意见反馈 手机随时随地看行情
2.98(-3.25%)
  
  
  
  

行情图表

民企100 （399362）
  • 6477.62
  • -136.77
  • -2.07%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6478.91 -2.05% 10662 3820
14:30:03 6480.10 -2.03% 21704 8372
14:30:09 6480.82 -2.02% 16595 5507
14:30:15 6481.31 -2.01% 9914 3956
14:30:21 6481.86 -2.00% 6954 2772
14:30:33 6482.95 -1.99% 16978 5804
14:30:39 6482.74 -1.99% 11960 4262
14:30:45 6483.31 -1.98% 8428 3058
14:30:54 6483.57 -1.98% 10858 3520
14:31:00 6484.46 -1.96% 10826 3653
14:31:00 6485.37 -1.95% 20980 5506
14:31:06 6485.72 -1.95% 5072 2449
14:31:12 6485.67 -1.95% 16679 6152
14:31:27 6486.08 -1.94% 16177 5940
14:31:27 6486.49 -1.93% 10735 4376
14:31:33 6487.02 -1.93% 9034 3600
14:31:39 6487.04 -1.93% 10471 3612
14:31:48 6487.25 -1.92% 4173 1664
14:31:48 6487.06 -1.93% 11000 3758
14:31:54 6488.01 -1.91% 10588 3481
14:32:00 6488.25 -1.91% 9791 3905
14:32:18 6487.60 -1.92% 22027 8854
14:32:24 6488.02 -1.91% 8598 3328
14:32:24 6488.42 -1.90% 4208 1752
14:32:30 6488.06 -1.91% 18772 7895
14:32:42 6487.84 -1.91% 8450 2676
14:32:42 6486.34 -1.94% 19860 8179
14:32:54 6486.56 -1.93% 11095 4647
14:33:00 6486.93 -1.93% 14455 4721
14:33:00 6487.18 -1.92% 13058 4627
14:33:06 6487.24 -1.92% 11583 4245
14:33:18 6487.47 -1.92% 12427 4415
14:33:24 6488.77 -1.90% 29012 10013
14:33:36 6489.08 -1.89% 17412 6836
14:33:39 6487.63 -1.92% 20255 6542
14:33:45 6487.55 -1.92% 14236 6159
14:33:51 6487.31 -1.92% 16319 5750
14:33:57 6487.33 -1.92% 5117 1771
14:34:09 6486.44 -1.93% 11001 4388
14:34:09 6485.85 -1.94% 14240 6078
14:34:15 6484.97 -1.96% 10120 4109
14:34:21 6484.88 -1.96% 13821 4954
14:34:27 6483.88 -1.97% 18239 5561
14:34:33 6483.11 -1.98% 11127 4191
14:34:45 6482.86 -1.99% 11772 4979
14:34:45 6482.85 -1.99% 10294 3872
14:34:51 6482.64 -1.99% 8803 3011
14:35:03 6482.59 -1.99% 10832 3701
14:35:09 6481.79 -2.00% 10871 3812
14:35:15 6481.70 -2.01% 10754 4276
14:35:15 6481.26 -2.01% 10994 4227
14:35:21 6481.46 -2.01% 4238 1762
14:35:24 6481.33 -2.01% 9040 3402
14:35:30 6481.36 -2.01% 7700 3025
14:35:36 6481.04 -2.02% 9223 2931
14:35:42 6481.23 -2.01% 8819 2945
14:35:48 6481.14 -2.01% 8877 2943
14:35:54 6481.30 -2.01% 6607 2796
14:36:00 6481.68 -2.01% 12832 4519
14:36:06 6483.10 -1.98% 14915 5489
14:36:18 6484.31 -1.97% 9498 4076
14:36:24 6484.48 -1.96% 18742 7447
14:36:36 6484.43 -1.96% 17055 4566
14:36:39 6485.25 -1.95% 9703 2657
14:36:45 6485.54 -1.95% 5567 2782
14:36:57 6485.63 -1.95% 10002 2931
14:37:03 6486.06 -1.94% 17407 5876
14:37:15 6486.53 -1.93% 11829 3605
14:37:15 6486.73 -1.93% 8937 3140
14:37:21 6487.10 -1.92% 8043 2905
14:37:27 6487.93 -1.91% 20616 5837
14:37:39 6488.70 -1.90% 16040 4438
14:37:39 6489.09 -1.89% 7319 2612
14:37:45 6488.61 -1.90% 11080 3951
14:37:51 6488.29 -1.91% 11939 4164
14:38:03 6488.79 -1.90% 17481 4430
14:38:09 6488.77 -1.90% 13922 3732
14:38:09 6488.90 -1.90% 8748 3413
14:38:15 6487.66 -1.92% 11928 4336
14:38:21 6486.15 -1.94% 17719 7461
14:38:33 6485.87 -1.94% 17076 5071
14:38:33 6485.70 -1.95% 8248 3210
14:38:39 6485.56 -1.95% 9623 3880
14:38:45 6485.71 -1.95% 7667 1983
14:38:51 6485.55 -1.95% 13972 3739
14:39:03 6484.79 -1.96% 28913 10297
14:39:09 6484.76 -1.96% 10388 3859
14:39:15 6485.15 -1.95% 5349 1724
14:39:24 6485.34 -1.95% 9037 3189
14:39:24 6485.36 -1.95% 9174 2789
14:39:30 6485.46 -1.95% 7306 2495
14:39:36 6485.39 -1.95% 7234 2578
14:39:42 6485.01 -1.96% 12161 3859
14:39:48 6484.96 -1.96% 5762 2375
14:39:54 6485.25 -1.95% 15821 4396
14:40:00 6484.80 -1.96% 13641 4417
14:40:06 6484.98 -1.96% 10939 3819
14:40:18 6484.68 -1.96% 11997 4457
14:40:24 6484.85 -1.96% 20663 7025
14:40:27 6484.81 -1.96% 7351 2198
14:40:33 6484.76 -1.96% 11061 3280
14:40:39 6483.99 -1.97% 14969 4853
14:40:45 6483.52 -1.98% 19892 6846
14:41:00 6483.02 -1.99% 14245 4064
14:41:00 6482.35 -2.00% 19736 6279
14:41:12 6481.28 -2.01% 19864 6060
14:41:18 6481.22 -2.01% 13954 5463
14:41:18 6480.75 -2.02% 12192 5018
14:41:30 6480.83 -2.02% 14383 5057
14:41:36 6480.46 -2.02% 12277 4065
14:41:36 6480.73 -2.02% 10724 3608
14:41:42 6480.39 -2.03% 12136 4327
14:41:48 6480.29 -2.03% 14444 4770
14:42:00 6480.21 -2.03% 12029 4433
14:42:06 6480.15 -2.03% 5577 2119
14:42:06 6479.80 -2.03% 16191 6779
14:42:12 6479.27 -2.04% 10827 4080
14:42:18 6478.96 -2.05% 9740 3959
14:42:30 6478.85 -2.05% 4197 1702
14:42:30 6478.35 -2.06% 12658 4253
14:42:36 6478.84 -2.05% 10439 3881
14:42:42 6478.66 -2.05% 10777 3556
14:42:54 6478.57 -2.05% 10634 3916
14:42:54 6478.62 -2.05% 19039 6316
14:43:06 6478.00 -2.06% 14264 3967
14:43:06 6477.85 -2.06% 17334 5624
14:43:12 6477.72 -2.07% 15980 5231
14:43:18 6478.44 -2.06% 14148 5050
14:43:30 6479.15 -2.04% 12401 4771
14:43:30 6479.51 -2.04% 16722 6330
14:43:36 6479.53 -2.04% 11186 3815
14:43:42 6479.57 -2.04% 8883 3238
14:43:48 6479.25 -2.04% 9824 2984
14:43:54 6479.79 -2.03% 9605 3870
14:44:00 6479.02 -2.05% 9935 3853
14:44:12 6478.92 -2.05% 9957 3518
14:44:12 6478.67 -2.05% 12112 4221
14:44:18 6479.36 -2.04% 9520 3924
14:44:24 6479.23 -2.04% 4780 1594
14:44:30 6480.63 -2.02% 22979 8584
14:44:36 6481.00 -2.02% 10781 4005
14:44:42 6480.71 -2.02% 10296 3763
14:44:48 6481.03 -2.02% 4555 1680

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6481.30 -2.01% 10891 3827
14:45:00 6480.90 -2.02% 11893 4286
14:45:06 6480.36 -2.03% 12011 4493
14:45:12 6480.18 -2.03% 10217 4452
14:45:24 6480.14 -2.03% 12986 4419
14:45:30 6480.18 -2.03% 25527 8686
14:45:33 6479.72 -2.04% 13842 4743
14:45:42 6479.71 -2.04% 12072 4461
14:45:54 6479.74 -2.04% 9629 4123
14:45:54 6479.07 -2.05% 11487 3888
14:45:57 6478.93 -2.05% 15430 5089
14:46:06 6478.23 -2.06% 16342 7437
14:46:09 6478.02 -2.06% 12893 4402
14:46:21 6478.03 -2.06% 16387 5272
14:46:21 6477.86 -2.06% 11529 3802
14:46:30 6477.61 -2.07% 11660 4100
14:46:39 6477.31 -2.07% 9314 3751
14:46:39 6477.33 -2.07% 13788 4912
14:46:45 6477.26 -2.07% 11970 4233
14:46:51 6477.04 -2.08% 11060 4131
14:47:03 6476.48 -2.08% 39791 13475
14:47:15 6476.09 -2.09% 13408 4895
14:47:21 6475.76 -2.10% 13359 4795
14:47:21 6476.05 -2.09% 11850 4090
14:47:27 6475.57 -2.10% 21010 6226
14:47:33 6475.65 -2.10% 13436 4126
14:47:45 6475.28 -2.10% 15063 5416
14:47:51 6474.94 -2.11% 17879 5401
14:47:51 6474.54 -2.11% 17515 6112
14:48:03 6474.38 -2.12% 15297 5164
14:48:09 6473.81 -2.13% 25261 7117
14:48:09 6473.47 -2.13% 12515 4743
14:48:15 6473.33 -2.13% 13127 4903
14:48:21 6473.08 -2.14% 15914 5456
14:48:27 6472.65 -2.14% 17262 5744
14:48:39 6473.06 -2.14% 10172 2984
14:48:39 6472.50 -2.15% 22517 7477
14:48:51 6471.64 -2.16% 36595 12910
14:48:57 6471.70 -2.16% 21415 6425
14:49:03 6471.50 -2.16% 24469 9541
14:49:09 6470.95 -2.17% 20815 7200
14:49:15 6470.91 -2.17% 17305 5657
14:49:21 6471.11 -2.17% 11869 4212
14:49:27 6470.64 -2.17% 7717 3134
14:49:30 6470.34 -2.18% 14834 5281
14:49:42 6470.71 -2.17% 12910 4837
14:49:42 6470.36 -2.18% 18554 5508
14:49:48 6469.89 -2.18% 16520 5267
14:49:54 6469.94 -2.18% 17212 6343
14:50:06 6470.55 -2.17% 36222 10493
14:50:12 6469.45 -2.19% 46696 17639
14:50:18 6469.76 -2.19% 10624 3038
14:50:30 6469.17 -2.20% 13873 5593
14:50:30 6469.44 -2.19% 19944 6339
14:50:36 6468.94 -2.20% 17070 6302
14:50:42 6468.44 -2.21% 19056 8063
14:50:48 6468.12 -2.21% 17338 6751
14:51:00 6467.83 -2.22% 17819 7031
14:51:00 6468.17 -2.21% 18547 7223
14:51:06 6468.20 -2.21% 19123 7481
14:51:12 6467.99 -2.21% 17618 12141
14:51:18 6467.87 -2.22% 16763 7052
14:51:24 6467.25 -2.22% 19981 6082
14:51:30 6467.55 -2.22% 14383 4951
14:51:36 6467.23 -2.22% 19103 6035
14:51:48 6467.56 -2.22% 16801 6426
14:51:48 6467.82 -2.22% 14788 5393
14:51:54 6467.82 -2.22% 16449 6743
14:52:00 6468.15 -2.21% 12984 4413
14:52:06 6467.76 -2.22% 30853 9934
14:52:15 6467.94 -2.21% 13621 4930
14:52:21 6467.94 -2.21% 8648 3169
14:52:27 6468.12 -2.21% 34837 13157
14:52:33 6467.99 -2.21% 19255 5961
14:52:45 6468.24 -2.21% 20323 6869
14:52:51 6468.15 -2.21% 15166 5830
14:52:57 6468.55 -2.20% 34480 11973
14:53:03 6468.64 -2.20% 18678 7306
14:53:15 6468.66 -2.20% 35267 13848
14:53:27 6468.64 -2.20% 22858 7633
14:53:27 6468.82 -2.20% 17337 5913
14:53:33 6468.74 -2.20% 16537 5620
14:53:39 6468.45 -2.21% 26837 7621
14:53:51 6468.90 -2.20% 17575 6665
14:54:03 6469.03 -2.20% 30197 11498
14:54:03 6469.38 -2.19% 36799 13099
14:54:06 6469.48 -2.19% 26062 9025
14:54:21 6469.35 -2.19% 10021 3369
14:54:24 6469.59 -2.19% 20604 7102
14:54:24 6469.75 -2.19% 20297 7954
14:54:30 6469.51 -2.19% 19723 6350
14:54:36 6470.03 -2.18% 21715 7781
14:54:42 6469.34 -2.19% 20565 7577
14:54:54 6470.01 -2.18% 21488 7665
14:54:54 6469.77 -2.19% 18028 5841
14:55:00 6469.50 -2.19% 25470 8949
14:55:12 6470.53 -2.17% 22700 8224
14:55:18 6470.08 -2.18% 23031 7485
14:55:18 6469.46 -2.19% 40879 14410
14:55:33 6469.43 -2.19% 34847 9979
14:55:33 6469.30 -2.19% 22973 7925
14:55:39 6469.25 -2.19% 10114 3433
14:55:48 6468.89 -2.20% 34353 12531
14:55:57 6469.48 -2.19% 24399 7997
14:55:57 6469.48 -2.19% 26939 9546
14:56:03 6469.54 -2.19% 27758 9940
14:56:09 6469.91 -2.18% 26965 8963
14:56:21 6469.63 -2.19% 31148 11405
14:56:21 6469.47 -2.19% 28124 9933
14:56:33 6469.66 -2.19% 24505 8265
14:56:33 6470.20 -2.18% 22076 7184
14:56:39 6469.69 -2.19% 18709 6406
14:56:45 6469.99 -2.18% 52193 10836
14:56:57 6470.44 -2.18% 25111 8205
14:56:57 6469.92 -2.18% 9164 2670
14:59:57 6471.38 -2.16% 260360 123848
15:00:03 6477.62 -2.07% 445692 208966