| 94.50(4.85%) |
| 21.30(5.13%) |
| 91.69(3.25%) |
| 10.15(0.69%) |
| 5.83(0.69%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-02至2025-04-01 | 49.68 | 3.42% | 1410.03 | 1552.53 | 2420172224 | 529836331 | - |
| 2025-04-01 | 1513.43 | 1501.81 | -10.76 | -0.71% | 1499.85 | 1515.62 | 23897896 | 5192474.00 | - |
| 2025-03-31 | 1513.67 | 1512.57 | -5.68 | -0.37% | 1507.44 | 1529.76 | 27898962 | 5619956.50 | - |
| 2025-03-28 | 1523.07 | 1518.25 | -5.32 | -0.35% | 1515.28 | 1524.81 | 21822632 | 4436513.50 | - |
| 2025-03-27 | 1514.85 | 1523.57 | 7.22 | 0.48% | 1514.03 | 1531.17 | 22489560 | 4653528.00 | - |
| 2025-03-26 | 1517.56 | 1516.35 | -3.64 | -0.24% | 1512.78 | 1521.53 | 23606106 | 4411419.50 | - |
| 2025-03-25 | 1521.62 | 1519.99 | 1.07 | 0.07% | 1515.64 | 1525.84 | 27442554 | 5207010.50 | - |
| 2025-03-24 | 1511.79 | 1518.92 | 9.40 | 0.62% | 1508.55 | 1522.16 | 29640742 | 6280086.00 | - |
| 2025-03-21 | 1530.51 | 1509.52 | -25.82 | -1.68% | 1505.88 | 1538.81 | 30258094 | 6802583.00 | - |
| 2025-03-20 | 1548.50 | 1535.34 | -13.17 | -0.85% | 1533.31 | 1548.96 | 24312024 | 5869158.00 | - |
| 2025-03-19 | 1548.57 | 1548.51 | 3.01 | 0.19% | 1536.91 | 1552.53 | 25915622 | 6750866.00 | - |
| 2025-03-18 | 1544.72 | 1545.50 | 5.24 | 0.34% | 1534.92 | 1549.51 | 27011070 | 6654357.50 | - |
| 2025-03-17 | 1547.67 | 1540.26 | 1.43 | 0.09% | 1537.47 | 1547.67 | 31116396 | 6941690.50 | - |
| 2025-03-14 | 1503.22 | 1538.83 | 37.35 | 2.49% | 1503.22 | 1538.83 | 40480204 | 9183628.00 | - |
| 2025-03-13 | 1500.96 | 1501.48 | -0.85 | -0.06% | 1496.17 | 1509.83 | 33305222 | 6738616.00 | - |
| 2025-03-12 | 1507.06 | 1502.33 | -1.47 | -0.10% | 1499.03 | 1512.06 | 31365464 | 7133661.00 | - |
| 2025-03-11 | 1485.24 | 1503.80 | 3.38 | 0.23% | 1485.24 | 1503.80 | 26137124 | 5917885.50 | - |
| 2025-03-10 | 1507.21 | 1500.42 | -7.45 | -0.49% | 1492.31 | 1509.46 | 31038878 | 6617545.50 | - |
| 2025-03-07 | 1508.51 | 1507.87 | -1.61 | -0.11% | 1503.53 | 1516.99 | 36916556 | 8056970.50 | - |
| 2025-03-06 | 1499.19 | 1509.48 | 18.93 | 1.27% | 1494.19 | 1512.48 | 32901980 | 7600385.00 | - |
| 2025-03-05 | 1485.29 | 1490.55 | 6.21 | 0.42% | 1480.99 | 1493.13 | 26123760 | 5541987.00 | - |
| 2025-03-04 | 1475.23 | 1484.34 | -0.26 | -0.02% | 1473.38 | 1486.66 | 28147272 | 6429140.50 | - |
| 2025-03-03 | 1495.49 | 1484.60 | -6.24 | -0.42% | 1478.85 | 1503.11 | 34150580 | 7542436.50 | - |
| 2025-02-28 | 1510.41 | 1490.84 | -24.35 | -1.61% | 1489.20 | 1523.42 | 35717292 | 8250441.00 | - |
| 2025-02-27 | 1509.72 | 1515.19 | 10.63 | 0.71% | 1503.43 | 1516.61 | 35170644 | 8428757.00 | - |
| 2025-02-26 | 1497.67 | 1504.56 | 6.90 | 0.46% | 1495.98 | 1506.56 | 31566256 | 6946037.00 | - |
| 2025-02-25 | 1501.29 | 1497.66 | -18.62 | -1.23% | 1493.20 | 1511.01 | 34004656 | 8123775.50 | - |
| 2025-02-24 | 1515.91 | 1516.28 | -2.65 | -0.17% | 1508.65 | 1526.88 | 47243904 | 10379938.00 | - |
| 2025-02-21 | 1506.21 | 1518.93 | 17.72 | 1.18% | 1499.29 | 1519.72 | 43290000 | 10857353.00 | - |
| 2025-02-20 | 1501.12 | 1501.21 | -0.97 | -0.06% | 1493.10 | 1506.26 | 32695112 | 7143460.00 | - |
| 2025-02-19 | 1491.48 | 1502.19 | 7.22 | 0.48% | 1490.72 | 1503.46 | 35639376 | 7999315.00 | - |
| 2025-02-18 | 1505.80 | 1494.97 | -13.80 | -0.91% | 1491.25 | 1512.64 | 39106528 | 8778306.00 | - |
| 2025-02-17 | 1519.36 | 1508.77 | -6.11 | -0.40% | 1499.67 | 1520.37 | 40479180 | 10034327.00 | - |
| 2025-02-14 | 1494.82 | 1514.88 | 19.03 | 1.27% | 1494.82 | 1516.30 | 35686408 | 8965003.00 | - |
| 2025-02-13 | 1496.77 | 1495.85 | -4.76 | -0.32% | 1494.06 | 1508.64 | 35052356 | 8801941.00 | - |
| 2025-02-12 | 1480.79 | 1500.61 | 18.93 | 1.28% | 1476.94 | 1501.60 | 33263448 | 8441748.00 | - |
| 2025-02-11 | 1489.39 | 1481.68 | -4.61 | -0.31% | 1476.44 | 1489.92 | 30243528 | 7466338.00 | - |
| 2025-02-10 | 1483.13 | 1486.29 | 6.17 | 0.42% | 1472.78 | 1488.68 | 34239548 | 8569351.00 | - |
| 2025-02-07 | 1459.14 | 1480.12 | 22.87 | 1.57% | 1452.16 | 1487.44 | 38918184 | 10212879.00 | - |
| 2025-02-06 | 1432.79 | 1457.25 | 21.20 | 1.48% | 1431.14 | 1457.48 | 28388760 | 7375243.00 | - |
| 2025-02-05 | 1451.51 | 1436.05 | -5.43 | -0.38% | 1433.19 | 1451.55 | 27616820 | 6442492.50 | - |
| 2025-01-27 | 1444.10 | 1441.48 | -0.64 | -0.04% | 1441.48 | 1451.91 | 24124460 | 4907181.50 | - |
| 2025-01-24 | 1427.14 | 1442.12 | 11.13 | 0.78% | 1426.73 | 1447.25 | 24603732 | 5399648.00 | - |
| 2025-01-23 | 1441.24 | 1430.99 | 1.03 | 0.07% | 1429.75 | 1450.59 | 26492736 | 5735434.00 | - |
| 2025-01-22 | 1443.50 | 1429.96 | -17.58 | -1.21% | 1421.79 | 1443.50 | 21598164 | 5101380.00 | - |
| 2025-01-21 | 1453.02 | 1447.54 | 1.15 | 0.08% | 1441.49 | 1454.87 | 24259364 | 5562522.50 | - |
| 2025-01-20 | 1455.86 | 1446.39 | 1.16 | 0.08% | 1443.94 | 1464.93 | 24809572 | 5555894.50 | - |
| 2025-01-17 | 1435.78 | 1445.23 | 5.25 | 0.36% | 1431.54 | 1452.94 | 21701778 | 4984529.50 | - |
| 2025-01-16 | 1445.20 | 1439.98 | 1.15 | 0.08% | 1432.18 | 1457.89 | 25892674 | 5600840.00 | - |
| 2025-01-15 | 1444.97 | 1438.83 | -8.93 | -0.62% | 1436.53 | 1451.88 | 23927970 | 4983087.00 | - |
| 2025-01-14 | 1417.70 | 1447.76 | 31.91 | 2.25% | 1414.34 | 1451.67 | 29969990 | 6421004.50 | - |
| 2025-01-13 | 1414.25 | 1415.85 | -8.08 | -0.57% | 1410.03 | 1429.17 | 23495580 | 4838303.50 | - |
| 2025-01-10 | 1449.14 | 1423.93 | -25.50 | -1.76% | 1423.93 | 1451.15 | 24306944 | 5258371.00 | - |
| 2025-01-09 | 1444.53 | 1449.43 | 1.55 | 0.11% | 1437.91 | 1454.16 | 26341420 | 5515953.00 | - |
| 2025-01-08 | 1442.03 | 1447.88 | 1.65 | 0.11% | 1425.74 | 1455.82 | 31973410 | 6448342.00 | - |
| 2025-01-07 | 1436.07 | 1446.23 | 8.18 | 0.57% | 1431.72 | 1450.27 | 23208970 | 4983850.00 | - |
| 2025-01-06 | 1438.66 | 1438.05 | 0.84 | 0.06% | 1429.50 | 1447.96 | 26425786 | 5336826.50 | - |
| 2025-01-03 | 1453.04 | 1437.21 | -15.23 | -1.05% | 1434.55 | 1461.78 | 31808936 | 6252881.50 | - |
| 2025-01-02 | 1488.22 | 1452.44 | -34.86 | -2.34% | 1444.02 | 1491.69 | 38187520 | 7863311.50 | - |
| 2024-12-31 | 1503.97 | 1487.30 | -16.52 | -1.10% | 1487.30 | 1508.67 | 32587766 | 6718494.50 | - |
| 2024-12-30 | 1498.26 | 1503.83 | 4.95 | 0.33% | 1498.26 | 1511.44 | 26640390 | 5756200.00 | - |
| 2024-12-27 | 1502.91 | 1498.88 | -3.28 | -0.22% | 1493.44 | 1504.95 | 26657912 | 5572424.00 | - |
| 2024-12-26 | 1496.16 | 1502.16 | 4.65 | 0.31% | 1490.88 | 1503.83 | 24738442 | 5568776.00 | - |
| 2024-12-25 | 1500.37 | 1497.51 | -2.28 | -0.15% | 1493.18 | 1505.40 | 28334492 | 5864449.00 | - |
| 2024-12-24 | 1477.53 | 1499.79 | 22.49 | 1.52% | 1477.53 | 1500.22 | 30029382 | 6007116.00 | - |
| 2024-12-23 | 1477.72 | 1477.30 | 0.46 | 0.03% | 1476.03 | 1488.63 | 31969482 | 6275031.50 | - |
| 2024-12-20 | 1484.78 | 1476.84 | -10.14 | -0.68% | 1475.49 | 1487.05 | 28282736 | 6103604.00 | - |
| 2024-12-19 | 1469.94 | 1486.98 | 8.00 | 0.54% | 1464.74 | 1490.07 | 31850248 | 7164268.50 | - |
| 2024-12-18 | 1475.19 | 1478.98 | 7.60 | 0.52% | 1475.19 | 1484.81 | 28875152 | 5601480.00 | - |
| 2024-12-17 | 1461.98 | 1471.38 | 9.98 | 0.68% | 1461.98 | 1484.28 | 32777418 | 6960735.00 | - |
| 2024-12-16 | 1472.67 | 1461.40 | -11.04 | -0.75% | 1457.36 | 1476.28 | 30795628 | 5846085.50 | - |
| 2024-12-13 | 1500.51 | 1472.44 | -37.68 | -2.49% | 1472.38 | 1500.51 | 42367832 | 7949993.50 | - |
| 2024-12-12 | 1495.38 | 1510.12 | 14.43 | 0.96% | 1492.54 | 1511.18 | 33246410 | 6719509.50 | - |
| 2024-12-11 | 1487.17 | 1495.69 | 6.25 | 0.42% | 1486.81 | 1500.62 | 28843774 | 5977754.50 | - |
| 2024-12-10 | 1520.64 | 1489.44 | 14.68 | 1.00% | 1487.55 | 1524.24 | 40911428 | 8999398.00 | - |
| 2024-12-09 | 1473.64 | 1474.76 | -1.04 | -0.07% | 1467.79 | 1486.34 | 29464686 | 5466864.00 | - |
| 2024-12-06 | 1458.86 | 1475.80 | 18.76 | 1.29% | 1458.86 | 1481.77 | 31363142 | 6012801.00 | - |
| 2024-12-05 | 1458.69 | 1457.04 | -6.78 | -0.46% | 1452.31 | 1464.23 | 22658270 | 4386440.00 | - |
| 2024-12-04 | 1466.85 | 1463.82 | -5.73 | -0.39% | 1457.81 | 1473.53 | 29121210 | 5476906.00 | - |
| 2024-12-03 | 1466.77 | 1469.55 | 2.40 | 0.16% | 1459.02 | 1472.01 | 28224162 | 5323807.00 | - |
| 2024-12-02 | 1452.89 | 1467.15 | 15.02 | 1.03% | 1449.26 | 1470.22 | 33002558 | 6536229.50 | - |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
