意见反馈 手机随时随地看行情
2.51(-0.79%)
  
  
  
  

行情图表

国证价值 （399371）
  • 6467.43
  • -47.16
  • -0.72%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6470.12 -0.68% 44647 3950
14:30:03 6470.68 -0.67% 95187 8965
14:30:09 6472.48 -0.65% 78985 7737
14:30:15 6472.12 -0.65% 50259 4427
14:30:21 6472.75 -0.64% 31374 3160
14:30:33 6472.49 -0.65% 77146 6737
14:30:39 6473.79 -0.63% 43410 4281
14:30:45 6473.86 -0.63% 42433 3799
14:30:54 6473.76 -0.63% 48535 4501
14:31:00 6474.39 -0.62% 49707 3974
14:31:00 6474.28 -0.62% 70291 6136
14:31:06 6474.19 -0.62% 37470 3263
14:31:12 6474.80 -0.61% 94258 8786
14:31:21 6475.31 -0.60% 36069 3214
14:31:27 6474.95 -0.61% 46857 4152
14:31:27 6475.66 -0.60% 57774 5272
14:31:33 6474.80 -0.61% 64630 6145
14:31:39 6475.33 -0.60% 45934 4194
14:31:48 6476.11 -0.59% 20835 2208
14:31:48 6475.54 -0.60% 37787 3710
14:31:54 6476.16 -0.59% 46753 4162
14:32:00 6476.49 -0.58% 61695 4883
14:32:18 6475.66 -0.60% 125919 12328
14:32:24 6476.30 -0.59% 39981 3842
14:32:24 6475.78 -0.60% 17043 2086
14:32:30 6475.32 -0.60% 69827 6599
14:32:42 6475.33 -0.60% 20272 2524
14:32:42 6473.49 -0.63% 104098 10402
14:32:54 6473.99 -0.62% 37649 3894
14:33:00 6474.55 -0.61% 55075 4489
14:33:00 6474.27 -0.62% 59139 5584
14:33:06 6474.87 -0.61% 44343 4800
14:33:18 6476.37 -0.59% 111228 10082
14:33:24 6476.65 -0.58% 31763 3519
14:33:36 6475.08 -0.61% 65120 6600
14:33:39 6474.43 -0.62% 80243 7989
14:33:45 6473.57 -0.63% 61291 6691
14:33:51 6474.19 -0.62% 60421 6103
14:33:57 6473.80 -0.63% 35364 2586
14:34:09 6473.46 -0.63% 51272 5558
14:34:09 6473.29 -0.63% 57989 5344
14:34:15 6472.38 -0.65% 61376 5626
14:34:21 6472.89 -0.64% 70579 6036
14:34:27 6472.38 -0.65% 49018 5330
14:34:33 6471.07 -0.67% 56478 5365
14:34:45 6472.52 -0.65% 53677 5241
14:34:45 6471.99 -0.65% 50966 4720
14:34:51 6472.66 -0.64% 33103 2884
14:35:03 6472.64 -0.64% 36180 3728
14:35:09 6472.14 -0.65% 48157 4822
14:35:15 6472.42 -0.65% 44434 4453
14:35:15 6471.34 -0.66% 33288 3519
14:35:21 6471.62 -0.66% 20843 2111
14:35:24 6471.93 -0.65% 40393 3743
14:35:30 6472.07 -0.65% 25903 2753
14:35:36 6471.77 -0.66% 35157 4194
14:35:42 6471.77 -0.66% 45868 4563
14:35:48 6472.75 -0.64% 33964 3533
14:35:54 6472.42 -0.65% 48859 4370
14:36:00 6472.69 -0.64% 36624 3678
14:36:06 6473.41 -0.63% 56337 5707
14:36:18 6473.83 -0.63% 49185 4981
14:36:24 6473.59 -0.63% 106573 9848
14:36:36 6473.95 -0.62% 49607 4485
14:36:39 6474.58 -0.61% 34658 3588
14:36:45 6474.89 -0.61% 33550 3441
14:36:57 6475.05 -0.61% 33948 3496
14:37:03 6475.57 -0.60% 73626 6921
14:37:15 6475.29 -0.60% 50558 4893
14:37:15 6475.89 -0.59% 46133 4319
14:37:21 6476.35 -0.59% 26525 2712
14:37:27 6477.11 -0.58% 57216 5566
14:37:39 6477.12 -0.58% 62411 6291
14:37:39 6477.64 -0.57% 39654 3829
14:37:45 6477.69 -0.57% 33842 3586
14:37:51 6477.06 -0.58% 47803 4655
14:38:03 6477.43 -0.57% 35401 3513
14:38:09 6477.35 -0.57% 36344 4266
14:38:09 6477.99 -0.56% 47080 4683
14:38:15 6476.59 -0.58% 51865 5276
14:38:21 6475.67 -0.60% 59616 7057
14:38:33 6475.04 -0.61% 66661 6325
14:38:33 6475.03 -0.61% 44025 4437
14:38:39 6475.58 -0.60% 51760 4639
14:38:45 6475.99 -0.59% 22195 1974
14:38:51 6474.88 -0.61% 39839 4128
14:39:03 6474.37 -0.62% 120054 11931
14:39:09 6474.61 -0.61% 38855 4256
14:39:15 6474.97 -0.61% 16989 1927
14:39:24 6474.74 -0.61% 34959 3595
14:39:24 6476.09 -0.59% 31868 3171
14:39:30 6475.22 -0.60% 37226 3750
14:39:36 6475.31 -0.60% 41753 3717
14:39:42 6475.04 -0.61% 44727 4262
14:39:48 6474.96 -0.61% 29087 3076
14:39:54 6475.56 -0.60% 52149 3978
14:40:00 6474.76 -0.61% 60094 5329
14:40:06 6475.08 -0.61% 49046 4871
14:40:18 6474.88 -0.61% 62687 5859
14:40:24 6476.05 -0.59% 71260 6391
14:40:27 6476.03 -0.59% 14705 1373
14:40:33 6475.03 -0.61% 39373 4324
14:40:39 6474.32 -0.62% 52124 5233
14:40:45 6474.15 -0.62% 85191 8221
14:41:00 6473.14 -0.64% 55869 5097
14:41:00 6472.09 -0.65% 109170 10537
14:41:12 6471.77 -0.66% 104614 9804
14:41:18 6471.88 -0.66% 78527 6247
14:41:18 6471.82 -0.66% 69872 4810
14:41:30 6471.59 -0.66% 68967 5728
14:41:36 6471.91 -0.66% 42003 4108
14:41:36 6471.83 -0.66% 47954 4815
14:41:42 6472.27 -0.65% 38069 5034
14:41:48 6471.96 -0.65% 41813 4145
14:42:00 6471.44 -0.66% 58525 4671
14:42:06 6471.92 -0.66% 25959 2283
14:42:06 6471.66 -0.66% 82804 7657
14:42:12 6471.34 -0.66% 50036 5464
14:42:18 6472.25 -0.65% 38147 3864
14:42:30 6472.23 -0.65% 18470 1616
14:42:30 6471.87 -0.66% 54388 4955
14:42:36 6471.96 -0.65% 43483 4253
14:42:42 6471.96 -0.65% 42006 3900
14:42:54 6471.94 -0.65% 65371 5920
14:42:54 6472.19 -0.65% 54813 5754
14:43:06 6471.97 -0.65% 48893 4681
14:43:06 6471.52 -0.66% 59750 5918
14:43:12 6472.47 -0.65% 46728 4954
14:43:18 6471.97 -0.65% 39383 3768
14:43:30 6472.29 -0.65% 46953 4643
14:43:30 6472.35 -0.65% 52997 5261
14:43:36 6472.93 -0.64% 45820 4451
14:43:42 6472.45 -0.65% 38611 3590
14:43:48 6472.57 -0.65% 39725 3927
14:43:54 6472.47 -0.65% 51430 5064
14:44:00 6472.43 -0.65% 55124 4260
14:44:12 6472.73 -0.64% 45317 4452
14:44:12 6472.18 -0.65% 55214 5273
14:44:18 6473.46 -0.63% 53180 4544
14:44:24 6473.26 -0.63% 24691 2692
14:44:30 6474.50 -0.62% 74248 7367
14:44:36 6474.54 -0.61% 57261 5095
14:44:42 6474.08 -0.62% 48514 4220
14:44:48 6475.18 -0.60% 19916 1909

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6474.55 -0.61% 53985 5395
14:45:00 6474.67 -0.61% 53684 5527
14:45:06 6473.81 -0.63% 62212 5704
14:45:12 6473.56 -0.63% 48902 5099
14:45:24 6473.91 -0.62% 49930 4744
14:45:30 6473.52 -0.63% 87961 9150
14:45:33 6474.06 -0.62% 61540 5339
14:45:42 6473.60 -0.63% 51149 5410
14:45:54 6473.76 -0.63% 60281 5133
14:45:54 6474.30 -0.62% 57156 4711
14:45:57 6474.16 -0.62% 47607 5057
14:46:06 6473.18 -0.64% 53538 5646
14:46:09 6473.17 -0.64% 76672 6826
14:46:21 6473.26 -0.63% 69508 6899
14:46:21 6473.43 -0.63% 56536 5026
14:46:30 6473.52 -0.63% 53966 4826
14:46:39 6472.15 -0.65% 57816 5190
14:46:39 6472.00 -0.65% 80015 6884
14:46:45 6472.05 -0.65% 48035 5340
14:46:51 6472.67 -0.64% 64863 5480
14:47:03 6471.80 -0.66% 162714 15033
14:47:15 6471.88 -0.66% 58701 5375
14:47:21 6471.58 -0.66% 64588 6111
14:47:21 6471.95 -0.65% 48354 4599
14:47:27 6471.55 -0.66% 57726 5755
14:47:33 6471.04 -0.67% 63844 6469
14:47:45 6471.40 -0.66% 61226 6123
14:47:51 6470.97 -0.67% 66838 6764
14:47:51 6470.91 -0.67% 105062 8822
14:48:03 6470.04 -0.68% 61646 5294
14:48:09 6469.46 -0.69% 99090 8274
14:48:09 6469.73 -0.69% 82834 6665
14:48:15 6470.10 -0.68% 61384 5255
14:48:21 6469.65 -0.69% 84993 7987
14:48:27 6469.56 -0.69% 71350 7568
14:48:39 6469.54 -0.69% 40787 3383
14:48:45 6468.95 -0.70% 182660 16195
14:48:51 6468.57 -0.71% 45045 4590
14:48:57 6468.77 -0.70% 57553 5450
14:49:03 6468.10 -0.71% 100803 10043
14:49:09 6468.46 -0.71% 69874 8362
14:49:15 6468.10 -0.71% 62820 6317
14:49:21 6467.99 -0.72% 51734 5209
14:49:27 6468.20 -0.71% 30431 2484
14:49:30 6467.20 -0.73% 71152 6184
14:49:42 6467.43 -0.72% 55494 5156
14:49:42 6467.57 -0.72% 52603 5406
14:49:48 6467.45 -0.72% 78413 7046
14:49:54 6466.71 -0.73% 77812 7056
14:50:06 6468.69 -0.70% 134262 12990
14:50:12 6466.99 -0.73% 214285 18861
14:50:18 6467.07 -0.73% 40842 3090
14:50:30 6467.20 -0.73% 74011 6570
14:50:30 6467.84 -0.72% 102529 8368
14:50:36 6467.26 -0.73% 97812 8381
14:50:42 6466.60 -0.74% 75162 7741
14:50:48 6466.06 -0.74% 69875 6936
14:51:00 6466.11 -0.74% 77441 6617
14:51:00 6466.46 -0.74% 104420 8837
14:51:06 6466.48 -0.74% 74938 6971
14:51:12 6466.72 -0.73% 89395 8176
14:51:18 6466.23 -0.74% 54875 5302
14:51:24 6466.63 -0.74% 55006 5121
14:51:30 6466.64 -0.74% 64484 6008
14:51:36 6466.63 -0.74% 62216 6118
14:51:48 6467.11 -0.73% 58482 5165
14:51:48 6467.23 -0.73% 58529 5749
14:51:54 6466.79 -0.73% 92695 7591
14:52:00 6466.69 -0.74% 43684 3883
14:52:06 6467.61 -0.72% 130873 11667
14:52:15 6467.67 -0.72% 60926 5542
14:52:21 6467.70 -0.72% 26990 2814
14:52:27 6468.78 -0.70% 147312 13415
14:52:33 6467.59 -0.72% 65000 6270
14:52:45 6467.42 -0.72% 73631 7070
14:52:51 6468.41 -0.71% 70070 5658
14:52:57 6469.09 -0.70% 119383 10767
14:53:03 6469.53 -0.69% 80818 7027
14:53:15 6469.12 -0.70% 155999 13585
14:53:27 6468.20 -0.71% 96500 8577
14:53:27 6468.59 -0.71% 67384 6424
14:53:33 6468.42 -0.71% 65035 6161
14:53:39 6468.97 -0.70% 60833 6290
14:53:51 6468.77 -0.70% 121806 11263
14:54:03 6469.06 -0.70% 37899 3779
14:54:03 6470.03 -0.68% 195903 16860
14:54:06 6469.51 -0.69% 81228 8003
14:54:21 6470.03 -0.68% 56694 5763
14:54:24 6469.80 -0.69% 73133 6964
14:54:24 6469.86 -0.69% 70848 6013
14:54:30 6470.18 -0.68% 82771 6790
14:54:36 6469.85 -0.69% 91502 7757
14:54:42 6469.94 -0.69% 96433 10305
14:54:54 6470.12 -0.68% 90011 8266
14:54:54 6470.17 -0.68% 81306 7854
14:55:00 6470.39 -0.68% 99132 9185
14:55:12 6470.53 -0.68% 116783 10060
14:55:18 6470.35 -0.68% 87238 7415
14:55:18 6469.92 -0.69% 139253 12931
14:55:33 6470.27 -0.68% 135162 13384
14:55:33 6469.93 -0.69% 106831 9957
14:55:39 6469.68 -0.69% 38549 3920
14:55:48 6469.41 -0.69% 130043 13125
14:55:57 6469.06 -0.70% 113590 9594
14:55:57 6469.31 -0.70% 111438 10441
14:56:03 6469.84 -0.69% 155626 13496
14:56:09 6469.96 -0.69% 126977 11490
14:56:21 6469.13 -0.70% 105250 9509
14:56:21 6468.89 -0.70% 80762 7680
14:56:33 6469.84 -0.69% 94992 8287
14:56:33 6469.52 -0.69% 100906 8819
14:56:39 6469.21 -0.70% 78586 6889
14:56:45 6470.10 -0.68% 82797 7384
14:56:57 6470.44 -0.68% 99363 8583
14:56:57 6469.61 -0.69% 35502 3141
14:59:57 6470.61 -0.68% 745550 73254
15:00:03 6467.43 -0.72% 5369966 511187