| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:03 | 9952.87 | 367157 | 135239 |
| 14:59:57 | 9949.96 | 187378 | 76796 |
| 14:56:57 | 9955.73 | 3483 | 654 |
| 14:56:57 | 9956.76 | 5902 | 1311 |
| 14:56:45 | 9956.27 | 7367 | 1405 |
| 14:56:39 | 9955.63 | 5592 | 1122 |
| 14:56:33 | 9956.75 | 6701 | 1502 |
| 14:56:33 | 9956.88 | 4828 | 1421 |
| 14:56:21 | 9956.25 | 6584 | 1912 |
| 14:56:21 | 9956.39 | 7343 | 2616 |
| 14:56:09 | 9954.77 | 6800 | 2149 |
| 14:56:03 | 9955.47 | 6911 | 2141 |
