| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:03 | 3102.87 | 169027 | 12306 |
| 14:59:57 | 3102.31 | 105030 | 5735 |
| 14:56:57 | 3103.55 | 2396 | 189 |
| 14:56:57 | 3103.66 | 10840 | 776 |
| 14:56:45 | 3102.63 | 11132 | 589 |
| 14:56:39 | 3103.03 | 4882 | 346 |
| 14:56:33 | 3103.12 | 10147 | 546 |
| 14:56:33 | 3103.39 | 14276 | 823 |
| 14:56:21 | 3102.86 | 8861 | 651 |
| 14:56:21 | 3102.78 | 16783 | 960 |
| 14:56:09 | 3101.98 | 6545 | 482 |
| 14:56:03 | 3101.46 | 11320 | 733 |
