| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:09 | 3051.98 | 250860 | 38307 |
| 15:00:00 | 3052.43 | 329686 | 61546 |
| 14:57:00 | 3053.01 | 4347 | 647 |
| 14:56:54 | 3052.90 | 21410 | 3796 |
| 14:56:48 | 3053.13 | 19450 | 4034 |
| 14:56:48 | 3052.69 | 32371 | 5586 |
| 14:56:36 | 3052.79 | 35961 | 5187 |
| 14:56:30 | 3052.73 | 33689 | 6653 |
| 14:56:24 | 3052.94 | 33654 | 5452 |
| 14:56:18 | 3052.64 | 25360 | 5750 |
| 14:56:12 | 3053.27 | 31794 | 5251 |
| 14:56:06 | 3052.76 | 40421 | 7170 |
