| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 14:11:15 | 5139.16 | 17011 | 3598 |
| 14:11:03 | 5140.48 | 16624 | 3615 |
| 14:10:57 | 5141.48 | 8373 | 2274 |
| 14:10:57 | 5142.14 | 28580 | 5554 |
| 14:10:39 | 5143.40 | 10275 | 2341 |
| 14:10:36 | 5144.19 | 6459 | 1201 |
| 14:10:30 | 5144.51 | 7682 | 1753 |
| 14:10:30 | 5145.03 | 11324 | 2382 |
| 14:10:24 | 5144.90 | 8923 | 2095 |
| 14:10:12 | 5145.81 | 11142 | 2104 |
| 14:10:06 | 5145.81 | 21939 | 4981 |
| 14:09:54 | 5147.53 | 11692 | 2148 |
