| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:09 | 3437.33 | 305290 | 25319 |
| 15:00:00 | 3437.43 | 177775 | 14579 |
| 14:57:00 | 3437.40 | 4045 | 382 |
| 14:56:54 | 3437.45 | 13206 | 1381 |
| 14:56:48 | 3437.25 | 10349 | 1330 |
| 14:56:48 | 3437.27 | 13852 | 1239 |
| 14:56:36 | 3437.83 | 20607 | 1716 |
| 14:56:30 | 3437.52 | 27264 | 2197 |
| 14:56:24 | 3437.30 | 22542 | 1976 |
| 14:56:18 | 3437.07 | 18896 | 1681 |
| 14:56:12 | 3437.64 | 30023 | 2399 |
| 14:56:06 | 3438.03 | 27534 | 2458 |
