| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:03 | 5895.73 | 866762 | 173041 |
| 14:59:57 | 5894.58 | 246906 | 92456 |
| 14:56:57 | 5893.06 | 5839 | 1852 |
| 14:56:57 | 5892.80 | 21648 | 5691 |
| 14:56:45 | 5891.89 | 14109 | 4871 |
| 14:56:39 | 5891.71 | 14019 | 4604 |
| 14:56:33 | 5892.06 | 16830 | 5121 |
| 14:56:33 | 5891.89 | 19516 | 5590 |
| 14:56:21 | 5891.71 | 17987 | 5781 |
| 14:56:21 | 5891.92 | 30115 | 7483 |
| 14:56:09 | 5891.95 | 26250 | 6335 |
| 14:56:03 | 5891.68 | 45126 | 8169 |
