意见反馈 手机随时随地看行情
20.47(1.59%)
9.55(-0.62%)
12.66(1.20%)
22.54(-1.53%)
91.69(3.25%)

行情图表

企债指数 （399481）
  • 127.82
  • +0.01
  • 0.01%
2025-04-01 15:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

15:00-15:15

时间 成交价 涨跌 成交量(手) 成交金额
15:00:06 127.82 0.01% 1010 1012
15:00:36 127.82 0.01% 90 77
15:00:48 127.82 0.01% 10 10
15:01:12 127.82 0.01% 10 10
15:01:30 127.82 0.01% 500 506
15:01:36 127.82 0.01% 100 101
15:02:03 127.82 0.01% 200 206
15:02:15 127.82 0.01% 240 237
15:02:57 127.82 0.01% 100 101
15:03:09 127.82 0.01% 10 10
15:04:09 127.82 0.01% 50 45
15:04:33 127.82 0.01% 300 303
15:04:45 127.82 0.01% 6000 6003
15:05:27 127.82 0.01% 1200 1213
15:05:45 127.82 0.01% 130 118
15:05:57 127.82 0.01% 30 27
15:06:00 127.82 0.01% 10 9
15:06:18 127.82 0.01% 3000 3059
15:06:18 127.82 0.01% 3000 1863
15:07:00 127.82 0.01% 1830 1849
15:07:12 127.82 0.01% 10 8
15:08:03 127.82 0.01% 30 29
15:08:15 127.82 0.01% 70 67
15:08:54 127.82 0.01% 10 9
15:09:12 127.82 0.01% 4000 4088
15:10:12 127.82 0.01% 80 80
15:10:30 127.82 0.01% 1000 1013
15:10:42 127.82 0.01% 1040 1052
15:10:48 127.82 0.01% 40 36
15:11:57 127.82 0.01% 30 30
15:12:15 127.82 0.01% 20 19
15:13:00 127.82 0.01% 10 10
15:13:33 127.82 0.01% 10 10
15:14:00 127.82 0.01% 20 20
15:14:06 127.82 0.01% 1000 1033
15:14:18 127.82 0.01% 1000 1033
15:14:42 127.82 0.01% 30 29

15:15-15:30

时间 成交价 涨跌 成交量(手) 成交金额
15:15:00 127.82 0.01% 5000 5013
15:15:00 127.82 0.01% 50 48
15:15:15 127.82 0.01% 3000 2989
15:15:27 127.82 0.01% 3000 3063
15:16:42 127.82 0.01% 60 59
15:17:33 127.82 0.01% 500 524
15:18:03 127.82 0.01% 40 34
15:18:45 127.82 0.01% 100 100
15:19:33 127.82 0.01% 10 10
15:20:12 127.82 0.01% 60 59
15:20:21 127.82 0.01% 130 107
15:20:30 127.82 0.01% 20 20
15:20:48 127.82 0.01% 10 10
15:21:06 127.82 0.01% 100 101
15:21:30 127.82 0.01% 150 127
15:21:42 127.82 0.01% 900 912
15:21:42 127.82 0.01% 150 144
15:21:48 127.82 0.01% 100 101
15:22:03 127.82 0.01% 10 8
15:22:03 127.82 0.01% 1000 1006
15:22:12 127.82 0.01% 300 304
15:22:24 127.82 0.01% 300 304
15:22:27 127.82 0.01% 10 8
15:22:33 127.82 0.01% 300 304
15:22:33 127.82 0.01% 240 242
15:22:57 127.82 0.01% 20 16
15:23:09 127.82 0.01% 100 101
15:24:00 127.82 0.01% 10 9
15:24:18 127.82 0.01% 500 507
15:24:24 127.82 0.01% 200 203
15:24:42 127.82 0.01% 1800 1825
15:24:45 127.82 0.01% 800 811
15:24:57 127.82 0.01% 20 18
15:25:33 127.82 0.01% 120 121
15:25:45 127.82 0.01% 100 101
15:25:45 127.82 0.01% 60 58
15:25:57 127.82 0.01% 30 24
15:26:21 127.82 0.01% 100 85
15:26:33 127.82 0.01% 100 101
15:26:36 127.82 0.01% 100 85
15:27:00 127.82 0.01% 40 37
15:27:24 127.82 0.01% 70 64
15:27:27 127.82 0.01% 630 632
15:28:03 127.82 0.01% 130 131
15:28:27 127.82 0.01% 110 101
15:28:39 127.82 0.01% 30 29
15:28:51 127.82 0.01% 20 18
15:29:48 127.82 0.01% 10 10
15:29:54 127.82 0.01% 30 29