| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:03 | 8130.40 | 406049 | 124318 |
| 14:59:57 | 8132.38 | 293860 | 31507 |
| 14:56:57 | 8132.49 | 6735 | 1128 |
| 14:56:57 | 8133.20 | 10189 | 2280 |
| 14:56:45 | 8131.88 | 15098 | 2913 |
| 14:56:39 | 8130.56 | 12772 | 2141 |
| 14:56:33 | 8130.81 | 15173 | 2852 |
| 14:56:33 | 8131.77 | 17621 | 3222 |
| 14:56:21 | 8130.19 | 22424 | 3436 |
| 14:56:21 | 8130.94 | 17006 | 3994 |
| 14:56:09 | 8132.06 | 18492 | 3895 |
| 14:56:03 | 8131.54 | 24164 | 4359 |
