| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:06 | 2302.28 | 256587 | 86321 |
| 14:57:00 | 2303.26 | 143 | 60 |
| 14:57:00 | 2303.26 | 9836 | 3470 |
| 14:56:48 | 2303.33 | 25943 | 9885 |
| 14:56:36 | 2303.05 | 11332 | 4228 |
| 14:56:30 | 2302.88 | 17424 | 5526 |
| 14:56:24 | 2302.95 | 12633 | 4737 |
| 14:56:24 | 2303.09 | 15980 | 5583 |
| 14:56:12 | 2302.82 | 16462 | 5423 |
| 14:56:06 | 2302.79 | 13627 | 5339 |
| 14:56:00 | 2302.66 | 21185 | 6417 |
| 14:55:54 | 2302.49 | 16274 | 5011 |
