意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

中创400 （399624）
  • 2050.08
  • -18.30
  • -0.88%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 2059.60 -0.42% 20280 3790
14:30:09 2059.87 -0.41% 24490 4365
14:30:15 2060.21 -0.39% 29957 5136
14:30:21 2060.22 -0.39% 19240 3444
14:30:27 2060.14 -0.40% 19598 3163
14:30:33 2060.11 -0.40% 9150 1537
14:30:42 2060.00 -0.41% 21332 3082
14:30:48 2060.07 -0.40% 21030 3144
14:30:48 2060.18 -0.40% 17349 3090
14:30:54 2060.24 -0.39% 36391 5253
14:31:00 2060.31 -0.39% 10028 1528
14:31:12 2060.23 -0.39% 21384 3883
14:31:18 2059.90 -0.41% 19875 3437
14:31:18 2059.79 -0.42% 16778 2768
14:31:24 2059.70 -0.42% 16186 2350
14:31:36 2059.73 -0.42% 14226 2374
14:31:48 2059.10 -0.45% 58905 8530
14:31:48 2058.53 -0.48% 31534 4768
14:32:00 2058.42 -0.48% 25456 3732
14:32:00 2058.59 -0.47% 13537 1800
14:32:03 2058.43 -0.48% 22587 3855
14:32:09 2058.30 -0.49% 24953 4179
14:32:15 2058.43 -0.48% 16076 2528
14:32:21 2058.51 -0.48% 18461 2759
14:32:33 2058.54 -0.48% 16279 2452
14:32:33 2058.69 -0.47% 15430 2532
14:32:45 2058.56 -0.47% 14914 2550
14:32:48 2058.38 -0.48% 9292 1305
14:32:48 2058.28 -0.49% 26730 4094
14:32:57 2058.27 -0.49% 10230 1592
14:33:00 2058.32 -0.49% 33976 4358
14:33:12 2058.09 -0.50% 24205 3484
14:33:18 2058.15 -0.49% 19943 3040
14:33:18 2058.09 -0.50% 19136 3051
14:33:24 2057.93 -0.51% 19817 2668
14:33:36 2057.70 -0.52% 22667 3244
14:33:42 2057.63 -0.52% 32831 4126
14:33:48 2057.62 -0.52% 24263 3962
14:33:54 2057.34 -0.53% 33048 4284
14:33:54 2057.14 -0.54% 38424 5997
14:34:00 2056.85 -0.56% 65503 7905
14:34:06 2055.97 -0.60% 128163 15906
14:34:12 2055.89 -0.60% 36830 5576
14:34:18 2055.61 -0.62% 33936 5128
14:34:24 2055.39 -0.63% 32046 4500
14:34:30 2055.25 -0.63% 38780 5029
14:34:36 2055.38 -0.63% 37524 5808
14:34:42 2055.39 -0.63% 17549 2885
14:34:45 2055.41 -0.63% 28191 4938
14:34:51 2055.31 -0.63% 25756 4590
14:34:57 2055.19 -0.64% 27358 4810
14:35:09 2055.52 -0.62% 38956 6285
14:35:15 2056.87 -0.56% 72161 10796
14:35:15 2058.48 -0.48% 126508 18020
14:35:18 2058.71 -0.47% 22487 3347
14:35:33 2058.49 -0.48% 67679 9437
14:35:39 2058.07 -0.50% 21703 3561
14:35:45 2058.09 -0.50% 10062 1406
14:35:54 2057.73 -0.51% 19660 3359
14:35:54 2057.75 -0.51% 20528 3342
14:36:00 2057.31 -0.54% 28199 4874
14:36:09 2057.26 -0.54% 14767 2090
14:36:12 2057.27 -0.54% 27060 4086
14:36:21 2057.15 -0.54% 26142 2829
14:36:27 2057.34 -0.53% 31556 3539
14:36:39 2057.43 -0.53% 19557 3041
14:36:42 2057.34 -0.53% 9505 1426
14:36:51 2057.10 -0.55% 31164 5440
14:37:00 2057.08 -0.55% 21357 2890
14:37:06 2056.89 -0.56% 22765 3573
14:37:12 2056.96 -0.55% 17796 2876
14:37:18 2056.93 -0.55% 16650 2650
14:37:18 2057.04 -0.55% 15863 2660
14:37:24 2056.94 -0.55% 18712 2735
14:37:30 2056.89 -0.56% 18845 2747
14:37:36 2056.85 -0.56% 16840 3045
14:37:48 2056.72 -0.56% 16988 2561
14:37:54 2056.71 -0.56% 17786 2719
14:38:00 2056.57 -0.57% 19904 3183
14:38:03 2056.71 -0.56% 11076 1647
14:38:09 2056.54 -0.57% 20479 3424
14:38:15 2056.42 -0.58% 22528 3953
14:38:21 2056.06 -0.60% 41089 5989
14:38:27 2056.01 -0.60% 19919 3557
14:38:33 2055.84 -0.61% 19399 2984
14:38:39 2056.01 -0.60% 19860 3119
14:38:39 2055.87 -0.60% 13576 1940
14:38:51 2055.91 -0.60% 34010 5124
14:39:00 2055.91 -0.60% 30260 4408
14:39:06 2055.83 -0.61% 20745 3326
14:39:12 2055.80 -0.61% 42626 6638
14:39:18 2055.86 -0.61% 21135 3118
14:39:30 2055.67 -0.61% 19332 3363
14:39:36 2055.60 -0.62% 34269 4566
14:39:36 2055.57 -0.62% 23304 3383
14:39:42 2055.53 -0.62% 32172 3669
14:39:48 2055.47 -0.62% 23269 3645
14:39:54 2055.49 -0.62% 22751 3740
14:40:06 2055.09 -0.64% 41363 5294
14:40:12 2055.22 -0.64% 23927 3884
14:40:18 2054.94 -0.65% 56063 8719
14:40:24 2054.98 -0.65% 26619 3853
14:40:36 2055.04 -0.64% 32663 4883
14:40:36 2054.90 -0.65% 30359 4257
14:40:42 2054.92 -0.65% 30886 4370
14:40:48 2054.90 -0.65% 27673 4090
14:40:54 2054.77 -0.66% 28118 4227
14:41:00 2054.75 -0.66% 43561 5765
14:41:06 2054.57 -0.67% 31995 4742
14:41:12 2054.88 -0.65% 30160 4733
14:41:24 2055.07 -0.64% 36042 5029
14:41:24 2054.83 -0.66% 25749 4044
14:41:30 2054.69 -0.66% 30296 4430
14:41:36 2054.61 -0.67% 48000 4987
14:41:48 2054.57 -0.67% 29056 4271
14:41:48 2054.44 -0.67% 32804 4915
14:41:54 2054.38 -0.68% 29344 4782
14:42:00 2054.60 -0.67% 38499 5595
14:42:06 2054.53 -0.67% 19549 2833
14:42:12 2054.65 -0.66% 48164 5878
14:42:24 2054.29 -0.68% 92439 11519
14:42:36 2054.16 -0.69% 56869 7354
14:42:36 2053.94 -0.70% 27648 4381
14:42:42 2053.97 -0.70% 31929 4909
14:42:54 2053.92 -0.70% 35063 5500
14:43:00 2053.75 -0.71% 36059 4783
14:43:06 2054.12 -0.69% 41271 5537
14:43:06 2054.24 -0.68% 39951 6071
14:43:12 2053.95 -0.70% 16237 2360
14:43:18 2053.96 -0.70% 38005 5395
14:43:24 2054.05 -0.69% 30421 4870
14:43:36 2054.23 -0.68% 28671 5214
14:43:39 2054.43 -0.67% 29564 4785
14:43:45 2054.31 -0.68% 34656 5179
14:43:45 2054.48 -0.67% 36876 4622
14:43:51 2054.21 -0.68% 30856 4966
14:43:57 2054.74 -0.66% 48060 7818
14:44:09 2055.45 -0.63% 80932 11482
14:44:15 2055.80 -0.61% 38680 5737
14:44:15 2055.81 -0.61% 36835 5205
14:44:21 2055.52 -0.62% 31831 4588
14:44:27 2055.49 -0.62% 31896 4721
14:44:39 2055.36 -0.63% 31229 3767
14:44:39 2055.52 -0.62% 30096 4016
14:44:51 2055.69 -0.61% 35164 3940
14:44:51 2055.59 -0.62% 17434 2045
14:44:57 2055.54 -0.62% 31287 4768

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2055.39 -0.63% 39700 5423
14:45:09 2055.41 -0.63% 27503 3794
14:45:12 2055.43 -0.63% 22767 3420
14:45:24 2055.22 -0.64% 37618 4852
14:45:24 2055.02 -0.65% 28691 4141
14:45:30 2054.98 -0.65% 20982 3299
14:45:42 2054.92 -0.65% 25755 4116
14:45:48 2054.32 -0.68% 56168 7429
14:45:54 2054.10 -0.69% 54709 8091
14:46:00 2053.94 -0.70% 38405 5417
14:46:00 2053.99 -0.70% 35707 5408
14:46:06 2053.79 -0.71% 36521 5642
14:46:18 2053.84 -0.70% 43728 5311
14:46:24 2053.77 -0.71% 26359 3961
14:46:24 2053.53 -0.72% 43641 5572
14:46:30 2053.31 -0.73% 57651 8623
14:46:36 2053.17 -0.74% 40904 5605
14:46:42 2053.24 -0.73% 43686 5778
14:46:48 2053.37 -0.73% 31997 4810
14:46:54 2053.14 -0.74% 48626 6175
14:47:06 2053.19 -0.73% 47714 7076
14:47:06 2053.23 -0.73% 38543 5710
14:47:12 2053.59 -0.71% 40315 5807
14:47:18 2053.36 -0.73% 36545 5208
14:47:24 2053.22 -0.73% 29255 4532
14:47:30 2053.28 -0.73% 38330 5499
14:47:36 2053.48 -0.72% 27548 4202
14:47:48 2053.21 -0.73% 35487 5043
14:47:48 2053.15 -0.74% 35377 5138
14:47:54 2053.08 -0.74% 42994 6446
14:48:00 2053.10 -0.74% 49018 7153
14:48:06 2052.98 -0.74% 32862 5163
14:48:18 2053.00 -0.74% 35282 5601
14:48:18 2052.85 -0.75% 32441 5020
14:48:24 2052.76 -0.76% 36412 6017
14:48:30 2052.77 -0.75% 42168 6237
14:48:36 2052.66 -0.76% 53251 6930
14:48:48 2052.80 -0.75% 81921 12540
14:49:00 2052.73 -0.76% 43676 7313
14:49:06 2052.75 -0.76% 23358 3254
14:49:06 2052.80 -0.75% 52905 8789
14:49:09 2052.81 -0.75% 61206 9375
14:49:18 2052.68 -0.76% 14719 2396
14:49:21 2052.60 -0.76% 34860 5388
14:49:33 2052.65 -0.76% 38007 5698
14:49:33 2052.56 -0.76% 29585 4520
14:49:39 2052.48 -0.77% 36470 5258
14:49:45 2052.48 -0.77% 33944 5295
14:49:57 2052.36 -0.77% 52267 7211
14:49:57 2052.60 -0.76% 68943 11249
14:50:03 2052.61 -0.76% 67789 10437
14:50:09 2052.55 -0.77% 47692 7511
14:50:15 2052.28 -0.78% 60745 7682
14:50:21 2052.49 -0.77% 51849 6882
14:50:33 2052.35 -0.77% 47757 7327
14:50:39 2052.16 -0.78% 50732 7057
14:50:39 2052.05 -0.79% 69278 8216
14:50:45 2052.04 -0.79% 53856 6700
14:50:51 2052.00 -0.79% 47941 6777
14:51:03 2051.88 -0.80% 107605 15639
14:51:12 2051.86 -0.80% 53376 9004
14:51:12 2051.76 -0.80% 81137 10720
14:51:21 2051.76 -0.80% 28594 3892
14:51:24 2051.80 -0.80% 51686 7610
14:51:30 2052.41 -0.77% 59967 8655
14:51:36 2052.03 -0.79% 48336 6801
14:51:42 2052.23 -0.78% 40769 6004
14:51:48 2052.22 -0.78% 49452 7335
14:52:00 2052.42 -0.77% 58711 8342
14:52:00 2052.29 -0.78% 63447 9732
14:52:12 2052.16 -0.78% 50964 7076
14:52:21 2052.06 -0.79% 97656 12128
14:52:21 2051.95 -0.79% 50056 7450
14:52:33 2051.98 -0.79% 50770 7668
14:52:33 2051.99 -0.79% 60601 7914
14:52:39 2051.93 -0.80% 59681 8658
14:52:45 2051.80 -0.80% 56584 7998
14:52:51 2051.79 -0.80% 25816 3724
14:52:54 2051.66 -0.81% 55815 8203
14:53:09 2051.65 -0.81% 93401 13608
14:53:09 2051.73 -0.80% 28535 4043
14:53:12 2051.59 -0.81% 59629 8100
14:53:18 2051.56 -0.81% 48733 8027
14:53:30 2051.70 -0.81% 53820 7716
14:53:36 2051.54 -0.81% 57853 8480
14:53:36 2051.61 -0.81% 52869 7473
14:53:42 2051.46 -0.82% 56270 8048
14:53:48 2051.40 -0.82% 60433 8910
14:53:54 2051.27 -0.83% 63084 9127
14:54:00 2051.62 -0.81% 89826 12913
14:54:06 2051.61 -0.81% 60878 9340
14:54:18 2051.57 -0.81% 50529 7819
14:54:18 2051.54 -0.81% 61912 9648
14:54:24 2051.28 -0.83% 49692 8313
14:54:30 2051.26 -0.83% 60522 9540
14:54:36 2051.29 -0.83% 33945 4136
14:54:39 2051.30 -0.83% 62420 9275
14:54:45 2051.16 -0.83% 62901 9293
14:54:51 2051.12 -0.83% 68746 9580
14:54:57 2051.08 -0.84% 83722 12940
14:55:09 2051.08 -0.84% 91939 12185
14:55:15 2050.86 -0.85% 63903 9803
14:55:15 2050.79 -0.85% 70714 10973
14:55:21 2050.59 -0.86% 83053 12367
14:55:27 2050.62 -0.86% 84969 11917
14:55:33 2050.59 -0.86% 41489 5638
14:55:36 2050.48 -0.87% 66142 9400
14:55:42 2050.52 -0.86% 66292 9532
14:55:48 2050.58 -0.86% 60202 8744
14:56:00 2050.52 -0.86% 63645 9911
14:56:00 2050.80 -0.85% 101529 15628
14:56:06 2050.68 -0.86% 81783 11300
14:56:12 2050.49 -0.86% 86048 12515
14:56:18 2050.58 -0.86% 84920 12385
14:56:24 2050.61 -0.86% 80702 11260
14:56:30 2050.73 -0.85% 71880 10229
14:56:36 2050.72 -0.85% 82289 12048
14:56:48 2050.87 -0.85% 72887 12031
14:56:48 2050.77 -0.85% 71609 10966
14:56:54 2050.98 -0.84% 70021 9545
14:57:00 2050.98 -0.84% 823 186
15:00:00 2050.08 -0.88% 1124995 163462