意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

中创500 （399625）
  • 1847.30
  • -40.17
  • -2.13%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 1850.09 -1.98% 46059 9136
14:30:03 1850.35 -1.97% 77149 15171
14:30:09 1850.57 -1.95% 86491 10636
14:30:15 1850.73 -1.95% 38913 8214
14:30:21 1850.94 -1.94% 46422 8083
14:30:33 1851.20 -1.92% 78220 13078
14:30:39 1851.10 -1.93% 39570 7656
14:30:45 1851.28 -1.92% 36612 6936
14:30:54 1851.30 -1.92% 42806 7885
14:31:00 1851.62 -1.90% 50142 8872
14:31:00 1851.81 -1.89% 64858 11770
14:31:06 1851.82 -1.89% 28851 5056
14:31:12 1852.00 -1.88% 62419 11307
14:31:27 1852.20 -1.87% 64726 12956
14:31:27 1852.21 -1.87% 52524 8543
14:31:33 1852.32 -1.86% 56475 8549
14:31:39 1852.52 -1.85% 25185 4510
14:31:48 1852.69 -1.84% 44264 7487
14:31:48 1852.65 -1.84% 54352 9483
14:31:54 1852.90 -1.83% 51946 8481
14:32:00 1853.00 -1.83% 65389 11376
14:32:18 1853.03 -1.82% 111758 20144
14:32:24 1853.24 -1.81% 47620 8685
14:32:24 1853.30 -1.81% 21937 4347
14:32:30 1853.39 -1.81% 66971 14936
14:32:42 1853.28 -1.81% 32388 6195
14:32:42 1853.09 -1.82% 82386 16962
14:32:54 1853.14 -1.82% 46509 9680
14:33:00 1853.30 -1.81% 51177 9384
14:33:00 1853.34 -1.81% 64610 10990
14:33:06 1853.39 -1.81% 51951 9721
14:33:18 1853.48 -1.80% 44024 8363
14:33:24 1853.82 -1.78% 99000 18727
14:33:36 1853.92 -1.78% 78380 14679
14:33:39 1853.50 -1.80% 57447 12102
14:33:45 1853.55 -1.80% 54102 11205
14:33:51 1853.52 -1.80% 61037 12144
14:33:57 1853.53 -1.80% 22472 4682
14:34:09 1853.23 -1.81% 53207 10971
14:34:09 1853.13 -1.82% 68903 12331
14:34:15 1852.89 -1.83% 51537 9008
14:34:21 1852.67 -1.84% 59080 10729
14:34:27 1852.40 -1.86% 64488 12398
14:34:33 1852.17 -1.87% 61522 10924
14:34:45 1852.23 -1.87% 51110 8845
14:34:45 1852.23 -1.87% 44632 7999
14:34:51 1852.20 -1.87% 51110 8240
14:35:03 1852.13 -1.87% 42748 7750
14:35:09 1852.03 -1.88% 85352 10760
14:35:15 1852.01 -1.88% 53975 8999
14:35:15 1851.85 -1.89% 34966 6952
14:35:21 1851.93 -1.88% 17501 3303
14:35:24 1851.90 -1.88% 36669 6877
14:35:30 1851.99 -1.88% 30149 6120
14:35:36 1851.90 -1.88% 38922 6735
14:35:42 1851.89 -1.89% 39178 7000
14:35:48 1851.75 -1.89% 39010 7030
14:35:54 1851.90 -1.88% 48761 7898
14:36:00 1851.98 -1.88% 51745 9750
14:36:06 1852.40 -1.86% 59406 11875
14:36:18 1852.50 -1.85% 53747 9205
14:36:24 1852.61 -1.85% 93851 14982
14:36:36 1852.61 -1.85% 58453 10091
14:36:39 1852.74 -1.84% 42806 7992
14:36:45 1852.96 -1.83% 42427 7963
14:36:57 1853.05 -1.82% 41794 6955
14:37:03 1853.27 -1.81% 94848 15047
14:37:15 1853.37 -1.81% 36412 7461
14:37:15 1853.47 -1.80% 45474 8476
14:37:21 1853.63 -1.79% 48721 8379
14:37:27 1853.94 -1.78% 68220 11739
14:37:39 1854.18 -1.76% 63814 11229
14:37:39 1854.27 -1.76% 44938 8292
14:37:45 1854.20 -1.76% 43326 8400
14:37:51 1854.19 -1.76% 41652 8092
14:38:03 1854.37 -1.75% 46143 8103
14:38:09 1854.36 -1.75% 56791 10054
14:38:09 1854.32 -1.76% 60155 10679
14:38:15 1853.80 -1.78% 66895 14061
14:38:21 1853.49 -1.80% 61692 12122
14:38:33 1853.46 -1.80% 51142 9895
14:38:33 1853.45 -1.80% 46137 8165
14:38:39 1853.40 -1.81% 41374 7884
14:38:45 1853.38 -1.81% 18836 3877
14:38:51 1853.25 -1.81% 50938 9600
14:39:03 1852.82 -1.84% 134966 25488
14:39:09 1852.87 -1.83% 51197 8921
14:39:15 1852.88 -1.83% 17514 3732
14:39:24 1852.94 -1.83% 35863 6411
14:39:24 1852.84 -1.83% 43390 7662
14:39:30 1852.82 -1.84% 44714 7542
14:39:36 1852.89 -1.83% 38238 7340
14:39:42 1852.67 -1.84% 41043 7485
14:39:48 1852.71 -1.84% 30427 5959
14:39:54 1852.73 -1.84% 46772 7679
14:40:00 1852.52 -1.85% 41421 8147
14:40:06 1852.62 -1.85% 55560 8655
14:40:18 1852.52 -1.85% 66270 12433
14:40:24 1852.54 -1.85% 63441 14637
14:40:27 1852.56 -1.85% 22959 4230
14:40:33 1852.48 -1.85% 41124 8532
14:40:39 1852.33 -1.86% 47076 8685
14:40:45 1852.05 -1.88% 83051 15988
14:41:00 1851.79 -1.89% 63815 10953
14:41:00 1851.44 -1.91% 103414 17826
14:41:12 1851.20 -1.92% 76643 12206
14:41:18 1851.13 -1.93% 49272 9525
14:41:18 1851.08 -1.93% 48445 9714
14:41:30 1851.03 -1.93% 52671 9692
14:41:36 1850.94 -1.94% 56746 9449
14:41:36 1850.90 -1.94% 64629 10527
14:41:42 1850.87 -1.94% 45770 9123
14:41:48 1850.79 -1.94% 47417 9989
14:42:00 1850.70 -1.95% 66716 10364
14:42:06 1850.67 -1.95% 22744 4688
14:42:06 1850.56 -1.96% 91627 18355
14:42:12 1850.49 -1.96% 66492 11437
14:42:18 1850.34 -1.97% 51713 10909
14:42:30 1850.36 -1.97% 20433 4343
14:42:30 1850.22 -1.97% 46107 9138
14:42:36 1850.21 -1.97% 55943 10160
14:42:42 1850.19 -1.98% 45491 9088
14:42:54 1850.13 -1.98% 53517 9622
14:42:54 1850.12 -1.98% 80413 15927
14:43:06 1849.98 -1.99% 63452 11061
14:43:06 1849.91 -1.99% 62191 10994
14:43:12 1849.89 -1.99% 49247 9586
14:43:18 1850.04 -1.98% 55980 10798
14:43:30 1850.20 -1.97% 58843 11424
14:43:30 1850.27 -1.97% 57851 11429
14:43:36 1850.43 -1.96% 52575 9553
14:43:42 1850.30 -1.97% 54726 9797
14:43:48 1850.26 -1.97% 54948 12167
14:43:54 1850.38 -1.97% 49643 9755
14:44:00 1850.20 -1.97% 68359 11040
14:44:12 1850.31 -1.97% 50291 9012
14:44:12 1850.21 -1.97% 48396 8151
14:44:18 1850.37 -1.97% 45773 9844
14:44:24 1850.33 -1.97% 19256 3890
14:44:30 1850.54 -1.96% 93160 17189
14:44:36 1850.70 -1.95% 57129 10023
14:44:42 1850.66 -1.95% 55750 9785
14:44:48 1850.68 -1.95% 21990 4230

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 1850.71 -1.95% 46568 8590
14:45:00 1850.54 -1.96% 67122 11947
14:45:06 1850.34 -1.97% 56978 10682
14:45:12 1850.42 -1.96% 54900 10266
14:45:24 1850.39 -1.96% 48320 9162
14:45:30 1850.30 -1.97% 95037 19568
14:45:33 1850.31 -1.97% 59459 9777
14:45:42 1850.19 -1.98% 57341 10163
14:45:54 1850.19 -1.98% 55793 11503
14:45:54 1850.16 -1.98% 50932 10390
14:45:57 1850.06 -1.98% 66919 12233
14:46:06 1849.80 -2.00% 68105 15229
14:46:09 1849.82 -1.99% 66434 10964
14:46:21 1849.73 -2.00% 65990 11014
14:46:21 1849.58 -2.01% 56956 10553
14:46:30 1849.52 -2.01% 60930 13261
14:46:39 1849.42 -2.02% 75848 15624
14:46:39 1849.46 -2.01% 67135 13053
14:46:45 1849.42 -2.02% 57135 11019
14:46:51 1849.35 -2.02% 63622 12756
14:47:03 1849.02 -2.04% 155972 30446
14:47:15 1848.97 -2.04% 67270 14416
14:47:21 1848.97 -2.04% 76369 12696
14:47:21 1849.02 -2.04% 57709 11292
14:47:27 1848.80 -2.05% 65844 12858
14:47:33 1848.80 -2.05% 72060 12477
14:47:45 1848.73 -2.05% 70987 13878
14:47:51 1848.65 -2.06% 94231 14367
14:47:51 1848.41 -2.07% 79197 13768
14:48:03 1848.40 -2.07% 80146 15179
14:48:09 1848.24 -2.08% 89625 18327
14:48:09 1848.17 -2.08% 65502 13595
14:48:15 1848.09 -2.09% 72341 12239
14:48:21 1848.02 -2.09% 69468 13176
14:48:27 1847.86 -2.10% 88283 16018
14:48:39 1847.88 -2.10% 43178 8276
14:48:45 1847.43 -2.12% 213684 37120
14:48:51 1847.36 -2.13% 95160 18309
14:48:57 1847.37 -2.12% 92346 17685
14:49:03 1847.24 -2.13% 112282 21490
14:49:09 1847.08 -2.14% 95220 19633
14:49:15 1846.92 -2.15% 95228 16986
14:49:21 1846.98 -2.15% 72331 13058
14:49:27 1846.91 -2.15% 45442 8286
14:49:30 1846.84 -2.15% 73695 13603
14:49:42 1846.82 -2.15% 79055 14444
14:49:42 1846.74 -2.16% 72932 14017
14:49:48 1846.60 -2.17% 78719 14042
14:49:54 1846.69 -2.16% 117475 21668
14:50:06 1846.86 -2.15% 134615 26143
14:50:12 1846.59 -2.17% 237310 44224
14:50:18 1846.63 -2.16% 39870 7452
14:50:30 1846.50 -2.17% 81538 14956
14:50:30 1846.46 -2.17% 94988 18041
14:50:36 1846.19 -2.19% 76506 14923
14:50:42 1846.18 -2.19% 84752 16830
14:50:48 1846.12 -2.19% 95251 17588
14:51:00 1846.02 -2.20% 81082 17388
14:51:00 1846.05 -2.19% 107046 18993
14:51:06 1846.03 -2.20% 80696 16005
14:51:12 1846.09 -2.19% 73926 20796
14:51:18 1845.94 -2.20% 80972 15968
14:51:24 1845.82 -2.21% 81679 14809
14:51:30 1845.81 -2.21% 74283 14266
14:51:36 1845.82 -2.21% 83761 16120
14:51:48 1845.82 -2.21% 81292 15749
14:51:48 1845.85 -2.21% 90212 17261
14:51:54 1845.80 -2.21% 89349 16099
14:52:00 1845.79 -2.21% 55031 11089
14:52:06 1845.82 -2.21% 135443 26352
14:52:15 1845.79 -2.21% 78870 14771
14:52:21 1845.82 -2.21% 41702 6647
14:52:27 1845.81 -2.21% 168711 31316
14:52:33 1845.82 -2.21% 82899 15485
14:52:45 1845.85 -2.21% 82366 15854
14:52:51 1845.84 -2.21% 92310 16085
14:52:57 1845.89 -2.20% 204572 36564
14:53:03 1845.92 -2.20% 107988 19679
14:53:15 1845.96 -2.20% 176858 32757
14:53:27 1845.95 -2.20% 87394 17699
14:53:27 1846.04 -2.20% 95847 17609
14:53:33 1846.06 -2.19% 94754 15933
14:53:39 1845.97 -2.20% 84756 16543
14:53:51 1845.99 -2.20% 195135 35837
14:54:03 1846.11 -2.19% 76625 14511
14:54:03 1846.10 -2.19% 160334 29559
14:54:06 1846.18 -2.19% 105067 19768
14:54:21 1846.20 -2.19% 54454 8603
14:54:24 1846.23 -2.18% 98362 19053
14:54:24 1846.30 -2.18% 99762 18652
14:54:30 1846.15 -2.19% 106408 18978
14:54:36 1846.40 -2.18% 124469 21331
14:54:42 1846.28 -2.18% 105501 18692
14:54:54 1846.38 -2.18% 109317 19464
14:54:54 1846.39 -2.18% 108627 20494
14:55:00 1846.39 -2.18% 142978 26153
14:55:12 1846.61 -2.16% 109209 21030
14:55:18 1846.52 -2.17% 122241 21059
14:55:18 1846.40 -2.18% 186274 35602
14:55:33 1846.42 -2.17% 120143 23123
14:55:33 1846.26 -2.18% 107954 20165
14:55:39 1846.31 -2.18% 52897 10364
14:55:48 1846.25 -2.18% 181930 31838
14:55:57 1846.30 -2.18% 114009 20895
14:55:57 1846.38 -2.18% 141913 26582
14:56:03 1846.32 -2.18% 124393 22610
14:56:09 1846.40 -2.18% 116404 21824
14:56:21 1846.37 -2.18% 138629 26799
14:56:21 1846.45 -2.17% 120975 20885
14:56:33 1846.41 -2.18% 121132 21367
14:56:33 1846.47 -2.17% 120825 21678
14:56:39 1846.38 -2.18% 121688 21671
14:56:45 1846.43 -2.17% 148449 24379
14:56:57 1846.33 -2.18% 104327 19251
14:56:57 1846.38 -2.18% 33631 6048
14:59:57 1847.02 -2.14% 2029684 393697
15:00:03 1847.30 -2.13% 652888 108419