意见反馈 手机随时随地看行情
6.91(-0.58%)
  
  
  
  

行情图表

深300EW （399633）
  • 4962.33
  • -70.32
  • -1.40%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 4964.75 -1.35% 51834 8264
14:30:03 4965.51 -1.33% 56167 12523
14:30:09 4966.34 -1.32% 42718 8068
14:30:15 4966.42 -1.32% 32321 6626
14:30:21 4966.95 -1.31% 33037 6036
14:30:33 4967.63 -1.29% 58261 10365
14:30:39 4967.74 -1.29% 48035 6997
14:30:45 4968.03 -1.28% 26986 5519
14:30:54 4967.80 -1.29% 29987 5726
14:31:00 4968.47 -1.28% 30063 6417
14:31:00 4969.13 -1.26% 66924 10074
14:31:06 4969.03 -1.26% 15277 3571
14:31:12 4969.56 -1.25% 31230 6320
14:31:21 4970.14 -1.24% 26332 6340
14:31:27 4970.25 -1.24% 27813 6236
14:31:27 4969.90 -1.25% 48483 7083
14:31:33 4970.13 -1.24% 31747 6261
14:31:39 4970.80 -1.23% 14283 3139
14:31:48 4971.39 -1.22% 25507 5550
14:31:48 4970.79 -1.23% 31649 7088
14:31:54 4971.81 -1.21% 29132 6105
14:32:00 4972.12 -1.20% 35893 7467
14:32:18 4972.60 -1.19% 74175 15201
14:32:24 4972.72 -1.19% 27633 6296
14:32:24 4972.93 -1.19% 15500 4270
14:32:30 4973.03 -1.18% 54888 13313
14:32:42 4972.90 -1.19% 19968 4883
14:32:42 4972.19 -1.20% 58015 13783
14:32:54 4972.29 -1.20% 32128 7118
14:33:00 4972.77 -1.19% 32889 6498
14:33:00 4973.12 -1.18% 42807 7935
14:33:06 4973.23 -1.18% 32885 7204
14:33:18 4974.04 -1.16% 105058 16474
14:33:24 4974.51 -1.16% 39521 7886
14:33:36 4974.60 -1.15% 51534 10694
14:33:39 4973.67 -1.17% 47433 9885
14:33:45 4974.08 -1.16% 41242 9899
14:33:51 4973.97 -1.17% 60764 10882
14:33:57 4974.08 -1.16% 34685 4242
14:34:09 4973.65 -1.17% 42323 9726
14:34:09 4972.80 -1.19% 40100 9139
14:34:15 4972.10 -1.20% 33074 7464
14:34:21 4972.21 -1.20% 34985 7981
14:34:27 4971.42 -1.22% 40511 9384
14:34:33 4971.01 -1.22% 36514 8014
14:34:45 4971.19 -1.22% 35898 7046
14:34:45 4970.96 -1.23% 25242 5895
14:34:51 4971.00 -1.23% 34600 6160
14:35:03 4970.79 -1.23% 30158 5900
14:35:09 4970.75 -1.23% 36223 6573
14:35:15 4970.49 -1.24% 29147 6408
14:35:15 4970.11 -1.24% 24723 5637
14:35:21 4970.38 -1.24% 17072 2844
14:35:24 4970.66 -1.23% 24723 5567
14:35:30 4970.80 -1.23% 23364 5263
14:35:36 4970.87 -1.23% 28136 5710
14:35:42 4970.42 -1.24% 23771 4814
14:35:48 4970.36 -1.24% 27162 5695
14:35:54 4970.61 -1.23% 34284 5487
14:36:00 4970.79 -1.23% 34796 7310
14:36:06 4971.87 -1.21% 36947 9054
14:36:18 4971.83 -1.21% 37941 7154
14:36:24 4971.96 -1.21% 66577 11273
14:36:36 4972.18 -1.20% 32701 7132
14:36:39 4972.54 -1.19% 26319 5908
14:36:45 4973.19 -1.18% 18509 5446
14:36:57 4973.03 -1.18% 20095 4403
14:37:03 4973.64 -1.17% 55749 10296
14:37:15 4973.93 -1.17% 24800 5840
14:37:15 4974.08 -1.16% 26679 6036
14:37:21 4974.36 -1.16% 25681 5590
14:37:27 4975.36 -1.14% 39920 8140
14:37:39 4976.04 -1.12% 44499 8468
14:37:39 4976.04 -1.12% 38409 6457
14:37:45 4975.69 -1.13% 28087 6403
14:37:51 4975.45 -1.14% 25109 6050
14:38:03 4976.11 -1.12% 27982 5989
14:38:09 4976.22 -1.12% 36586 7203
14:38:09 4975.85 -1.13% 30929 7441
14:38:15 4974.80 -1.15% 49013 10552
14:38:21 4973.78 -1.17% 47942 10998
14:38:33 4973.97 -1.17% 31059 7541
14:38:33 4973.90 -1.17% 33688 6901
14:38:39 4973.78 -1.17% 28855 6040
14:38:45 4973.79 -1.17% 16154 3552
14:38:51 4973.54 -1.17% 39122 7432
14:39:03 4972.47 -1.20% 93344 20069
14:39:09 4972.35 -1.20% 33132 7122
14:39:15 4972.54 -1.19% 11281 2849
14:39:24 4972.61 -1.19% 19943 4485
14:39:24 4972.32 -1.20% 23604 4737
14:39:30 4972.57 -1.19% 31365 5707
14:39:36 4972.61 -1.19% 23568 5318
14:39:42 4972.12 -1.20% 28426 6073
14:39:48 4972.09 -1.20% 20642 4688
14:39:54 4972.11 -1.20% 26958 5645
14:40:00 4971.74 -1.21% 27273 6167
14:40:06 4971.92 -1.21% 29896 5970
14:40:18 4971.51 -1.21% 48265 9790
14:40:24 4971.76 -1.21% 47486 12021
14:40:27 4972.01 -1.20% 14446 3292
14:40:33 4971.70 -1.21% 34132 7037
14:40:39 4971.43 -1.22% 38640 7965
14:40:45 4970.62 -1.23% 60543 11719
14:41:00 4970.27 -1.24% 49920 8351
14:41:00 4969.01 -1.26% 98090 14996
14:41:12 4968.43 -1.28% 81321 11217
14:41:18 4968.14 -1.28% 42834 8217
14:41:18 4968.36 -1.28% 45835 8331
14:41:30 4968.26 -1.28% 41329 7751
14:41:36 4967.92 -1.29% 42969 7624
14:41:36 4967.83 -1.29% 41718 7930
14:41:42 4967.85 -1.29% 28409 7047
14:41:48 4967.66 -1.29% 34883 7765
14:42:00 4967.44 -1.30% 38487 7351
14:42:06 4967.50 -1.29% 16649 3461
14:42:06 4967.05 -1.30% 51034 12131
14:42:12 4967.07 -1.30% 39545 7914
14:42:18 4967.06 -1.30% 31592 7591
14:42:30 4966.73 -1.31% 14147 3125
14:42:30 4966.68 -1.31% 32208 6959
14:42:36 4966.77 -1.31% 38059 7436
14:42:42 4966.90 -1.31% 30561 6310
14:42:54 4966.70 -1.31% 33711 6227
14:42:54 4966.40 -1.32% 46071 10661
14:43:06 4965.71 -1.33% 42261 8404
14:43:06 4966.02 -1.32% 35839 7267
14:43:12 4966.00 -1.32% 32583 7060
14:43:18 4966.51 -1.31% 40087 9146
14:43:30 4966.76 -1.31% 42002 9163
14:43:30 4966.54 -1.31% 39524 8537
14:43:36 4967.64 -1.29% 35237 7472
14:43:42 4966.83 -1.31% 28966 6132
14:43:48 4966.69 -1.31% 28645 6325
14:43:54 4967.16 -1.30% 34347 7267
14:44:00 4966.90 -1.31% 52009 7597
14:44:12 4967.16 -1.30% 28431 5801
14:44:12 4967.25 -1.30% 36906 6431
14:44:18 4967.59 -1.29% 24318 6233
14:44:24 4967.28 -1.30% 12000 3072
14:44:30 4967.97 -1.29% 56875 11875
14:44:36 4968.06 -1.28% 35590 7606
14:44:42 4967.97 -1.29% 32149 6565
14:44:48 4968.14 -1.28% 12684 2979

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4968.20 -1.28% 29878 6070
14:45:00 4967.92 -1.29% 51672 9797
14:45:06 4967.61 -1.29% 40976 8312
14:45:12 4967.85 -1.29% 37877 7457
14:45:24 4968.03 -1.28% 34442 7157
14:45:30 4967.56 -1.29% 79746 15536
14:45:33 4967.78 -1.29% 35258 7651
14:45:42 4967.45 -1.30% 37314 7818
14:45:54 4967.34 -1.30% 36001 7124
14:45:54 4967.32 -1.30% 41402 8376
14:45:57 4967.33 -1.30% 40299 8812
14:46:06 4966.50 -1.31% 46493 12541
14:46:09 4966.73 -1.31% 36913 7469
14:46:21 4966.76 -1.31% 41552 8398
14:46:21 4966.21 -1.32% 29511 6440
14:46:30 4966.33 -1.32% 37224 8535
14:46:39 4965.85 -1.33% 37681 8225
14:46:39 4966.14 -1.32% 39792 9014
14:46:45 4966.07 -1.32% 52764 9401
14:46:51 4965.79 -1.33% 35511 8536
14:47:03 4964.83 -1.35% 93821 22033
14:47:15 4964.52 -1.35% 44932 10556
14:47:21 4964.83 -1.35% 43052 8969
14:47:21 4965.05 -1.34% 40824 9051
14:47:27 4964.22 -1.36% 53806 10715
14:47:33 4964.28 -1.36% 46766 9467
14:47:45 4964.13 -1.36% 39893 9741
14:47:51 4963.72 -1.37% 59386 10419
14:47:51 4962.97 -1.38% 45918 10468
14:48:03 4963.38 -1.38% 44202 9564
14:48:09 4962.83 -1.39% 52072 11439
14:48:09 4962.83 -1.39% 44562 9590
14:48:15 4963.20 -1.38% 45427 9203
14:48:21 4962.93 -1.39% 41231 8802
14:48:27 4962.42 -1.40% 56325 11591
14:48:39 4962.41 -1.40% 27997 5748
14:48:39 4962.12 -1.40% 71709 14530
14:48:51 4961.23 -1.42% 108068 23784
14:48:57 4961.36 -1.42% 59678 12241
14:49:03 4961.19 -1.42% 62878 14189
14:49:09 4960.85 -1.43% 54796 13449
14:49:15 4960.44 -1.43% 48810 10916
14:49:21 4960.24 -1.44% 40822 9035
14:49:27 4960.18 -1.44% 20654 5053
14:49:30 4960.34 -1.44% 59480 11267
14:49:42 4960.14 -1.44% 48470 10141
14:49:42 4959.99 -1.44% 43885 10187
14:49:48 4959.50 -1.45% 49451 10023
14:49:54 4959.88 -1.45% 64848 14273
14:50:06 4960.97 -1.42% 86601 19094
14:50:12 4959.76 -1.45% 163680 31857
14:50:18 4960.10 -1.44% 38558 5971
14:50:30 4959.84 -1.45% 60405 11393
14:50:30 4959.61 -1.45% 58781 13242
14:50:36 4958.90 -1.47% 58556 11212
14:50:42 4958.59 -1.47% 67926 13308
14:50:48 4958.33 -1.48% 46455 11159
14:51:00 4958.09 -1.48% 64408 12757
14:51:00 4958.24 -1.48% 66815 13527
14:51:06 4958.36 -1.48% 50597 11853
14:51:12 4958.16 -1.48% 54755 17305
14:51:18 4957.87 -1.49% 58993 12202
14:51:24 4957.93 -1.48% 47301 10623
14:51:30 4957.60 -1.49% 54722 10435
14:51:36 4957.71 -1.49% 49954 10879
14:51:48 4957.40 -1.50% 53171 11423
14:51:48 4957.73 -1.49% 49653 12260
14:51:54 4957.75 -1.49% 57367 10884
14:52:00 4957.28 -1.50% 35972 7745
14:52:06 4957.64 -1.49% 86199 18978
14:52:15 4957.49 -1.49% 56487 10800
14:52:21 4957.75 -1.49% 32621 5674
14:52:27 4957.63 -1.49% 101270 23292
14:52:33 4957.62 -1.49% 54847 11105
14:52:45 4958.11 -1.48% 54407 11996
14:52:51 4958.06 -1.48% 60559 11449
14:52:57 4958.29 -1.48% 111280 24225
14:53:03 4958.72 -1.47% 55178 12855
14:53:15 4958.39 -1.48% 96767 21916
14:53:27 4957.98 -1.48% 56079 13172
14:53:27 4958.43 -1.47% 61556 13040
14:53:33 4958.25 -1.48% 53832 10810
14:53:39 4958.13 -1.48% 57098 12615
14:53:51 4958.38 -1.48% 112694 25267
14:54:03 4959.01 -1.46% 49272 10186
14:54:03 4958.78 -1.47% 111924 22014
14:54:06 4958.93 -1.46% 74284 15132
14:54:21 4959.03 -1.46% 35731 7208
14:54:24 4959.36 -1.46% 63549 13051
14:54:24 4959.36 -1.46% 64835 13504
14:54:30 4958.61 -1.47% 63776 13559
14:54:36 4959.79 -1.45% 60423 13346
14:54:42 4959.65 -1.45% 61747 14240
14:54:54 4959.67 -1.45% 51455 12380
14:54:54 4959.71 -1.45% 71699 13669
14:55:00 4959.67 -1.45% 93176 18789
14:55:12 4960.62 -1.43% 75818 15157
14:55:18 4959.95 -1.44% 74915 14712
14:55:18 4959.65 -1.45% 110895 24813
14:55:33 4959.78 -1.45% 77352 18105
14:55:33 4959.12 -1.46% 59952 13594
14:55:39 4959.44 -1.45% 29843 7810
14:55:48 4959.66 -1.45% 109485 22847
14:55:57 4959.18 -1.46% 70368 14699
14:55:57 4959.58 -1.45% 112531 21407
14:56:03 4959.23 -1.46% 81960 16469
14:56:09 4959.43 -1.45% 62745 14134
14:56:21 4959.49 -1.45% 78972 19433
14:56:21 4959.49 -1.45% 75845 16097
14:56:33 4959.76 -1.45% 71803 15067
14:56:33 4959.32 -1.46% 70587 14540
14:56:39 4959.53 -1.45% 63415 13683
14:56:45 4959.48 -1.45% 92827 16666
14:56:57 4959.61 -1.45% 60601 13284
14:56:57 4959.34 -1.46% 22525 4425
14:59:57 4961.87 -1.41% 1682602 394927
15:00:03 4962.33 -1.40% 643062 113127