| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:03 | 1998.02 | 382103 | 56957 |
| 14:59:57 | 1997.75 | 420656 | 166453 |
| 14:56:57 | 1996.47 | 5325 | 1712 |
| 14:56:57 | 1996.51 | 19373 | 6020 |
| 14:56:45 | 1996.43 | 48646 | 9128 |
| 14:56:39 | 1996.31 | 18262 | 6120 |
| 14:56:33 | 1996.44 | 20369 | 5950 |
| 14:56:33 | 1996.51 | 23615 | 7312 |
| 14:56:21 | 1996.21 | 21256 | 7083 |
| 14:56:21 | 1996.22 | 26723 | 9403 |
| 14:56:09 | 1996.18 | 21165 | 6501 |
| 14:56:03 | 1996.04 | 21819 | 6786 |
