意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

深证创投 （399696）
  • 2769.91
  • -64.73
  • -2.28%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 2777.75 -2.01% 17515 3064
14:30:09 2778.18 -1.99% 13671 2171
14:30:15 2778.41 -1.98% 12573 1746
14:30:21 2778.92 -1.97% 9487 1497
14:30:33 2779.39 -1.95% 16091 2690
14:30:39 2779.28 -1.95% 12731 1911
14:30:45 2779.85 -1.93% 9947 1372
14:30:54 2780.09 -1.92% 11856 2005
14:31:00 2780.22 -1.92% 15052 2080
14:31:00 2780.72 -1.90% 24916 2748
14:31:06 2780.78 -1.90% 7155 933
14:31:12 2780.93 -1.89% 12586 2007
14:31:21 2781.35 -1.88% 11253 1744
14:31:27 2781.61 -1.87% 12928 1781
14:31:27 2781.87 -1.86% 9958 1833
14:31:33 2782.06 -1.85% 15392 2290
14:31:39 2782.27 -1.85% 5666 868
14:31:48 2782.74 -1.83% 13657 2313
14:31:48 2782.78 -1.83% 19389 2434
14:31:54 2783.19 -1.81% 11397 2019
14:32:00 2783.24 -1.81% 15120 2698
14:32:18 2783.53 -1.80% 24411 4890
14:32:24 2783.84 -1.79% 20169 2598
14:32:24 2784.10 -1.78% 8244 1310
14:32:30 2784.29 -1.78% 20855 3371
14:32:42 2784.19 -1.78% 8053 1316
14:32:42 2783.87 -1.79% 27193 4442
14:32:54 2783.87 -1.79% 13255 2085
14:33:00 2784.01 -1.79% 23824 2805
14:33:00 2784.11 -1.78% 19984 2748
14:33:06 2784.19 -1.78% 18126 2190
14:33:18 2784.64 -1.76% 24266 3800
14:33:24 2784.61 -1.76% 11880 1652
14:33:36 2784.81 -1.76% 22851 3408
14:33:39 2784.36 -1.77% 16020 2633
14:33:45 2784.55 -1.77% 13703 2521
14:33:51 2784.68 -1.76% 26447 3048
14:33:57 2784.69 -1.76% 6934 1179
14:34:09 2784.17 -1.78% 13592 2785
14:34:09 2783.86 -1.79% 12784 2192
14:34:15 2783.56 -1.80% 7775 1418
14:34:21 2783.38 -1.81% 14608 2481
14:34:27 2782.75 -1.83% 15473 2618
14:34:33 2782.28 -1.85% 15443 2456
14:34:45 2782.32 -1.85% 12544 2044
14:34:45 2782.18 -1.85% 9905 1784
14:34:51 2782.00 -1.86% 11500 1778
14:34:57 2782.27 -1.85% 13966 1785
14:35:03 2781.92 -1.86% 9475 1398
14:35:15 2781.66 -1.87% 10221 1693
14:35:15 2781.86 -1.86% 9699 1735
14:35:21 2781.84 -1.86% 6353 821
14:35:24 2781.52 -1.87% 10323 1675
14:35:30 2781.63 -1.87% 10242 1410
14:35:36 2781.71 -1.87% 8460 1357
14:35:42 2781.43 -1.88% 11168 1719
14:35:48 2781.15 -1.89% 13174 1679
14:35:54 2781.67 -1.87% 7559 1174
14:36:00 2781.60 -1.87% 11128 1866
14:36:06 2782.42 -1.84% 12806 2402
14:36:18 2782.45 -1.84% 12690 1815
14:36:24 2782.44 -1.84% 19485 3037
14:36:36 2782.46 -1.84% 24148 3026
14:36:39 2782.66 -1.83% 11398 2007
14:36:45 2783.04 -1.82% 10290 2071
14:36:57 2782.90 -1.83% 13221 1772
14:37:03 2783.64 -1.80% 32644 4268
14:37:15 2783.75 -1.80% 11825 2116
14:37:15 2783.97 -1.79% 15271 2105
14:37:21 2784.23 -1.78% 13004 1965
14:37:27 2784.77 -1.76% 19212 2887
14:37:39 2785.18 -1.74% 15250 2275
14:37:39 2785.23 -1.74% 11838 1522
14:37:45 2785.41 -1.74% 10138 1691
14:37:51 2785.30 -1.74% 10454 1705
14:38:03 2785.60 -1.73% 10747 1559
14:38:09 2785.55 -1.73% 17472 2540
14:38:09 2785.75 -1.72% 11811 1836
14:38:15 2785.08 -1.75% 16303 2923
14:38:21 2784.52 -1.77% 13770 2434
14:38:33 2784.43 -1.77% 10866 2048
14:38:33 2784.42 -1.77% 9754 1567
14:38:39 2784.57 -1.77% 8968 1645
14:38:45 2784.43 -1.77% 4073 821
14:38:51 2784.06 -1.78% 17999 2624
14:39:03 2783.24 -1.81% 33899 5610
14:39:09 2782.85 -1.83% 10292 1644
14:39:15 2783.02 -1.82% 3540 689
14:39:24 2782.96 -1.82% 11074 1760
14:39:24 2782.86 -1.83% 10567 1713
14:39:30 2782.45 -1.84% 11797 1806
14:39:36 2782.65 -1.83% 10891 1856
14:39:42 2782.57 -1.84% 9819 1528
14:39:48 2782.41 -1.84% 11843 1572
14:39:54 2782.32 -1.85% 11290 1841
14:40:00 2782.20 -1.85% 11743 2010
14:40:06 2782.04 -1.86% 13322 2472
14:40:18 2782.03 -1.86% 17476 2717
14:40:24 2781.79 -1.86% 15020 2456
14:40:27 2781.77 -1.87% 4728 811
14:40:33 2781.87 -1.86% 10122 1434
14:40:39 2781.73 -1.87% 14202 2014
14:40:45 2780.88 -1.90% 26736 4045
14:41:00 2780.61 -1.91% 26323 2884
14:41:00 2780.04 -1.93% 29465 4026
14:41:12 2779.89 -1.93% 19076 2715
14:41:18 2779.74 -1.94% 12245 2035
14:41:18 2779.68 -1.94% 19936 3166
14:41:30 2779.24 -1.95% 11815 1814
14:41:36 2778.99 -1.96% 12957 2003
14:41:36 2779.21 -1.96% 13551 2345
14:41:42 2779.06 -1.96% 13066 2026
14:41:48 2778.78 -1.97% 13886 2674
14:42:00 2778.58 -1.98% 18869 2419
14:42:06 2778.25 -1.99% 6854 1069
14:42:06 2778.03 -2.00% 20879 4979
14:42:12 2777.81 -2.00% 13772 2710
14:42:18 2777.82 -2.00% 19413 2563
14:42:30 2777.44 -2.02% 4764 843
14:42:30 2777.44 -2.02% 16613 2511
14:42:36 2777.23 -2.03% 15310 2446
14:42:42 2777.21 -2.03% 11929 2096
14:42:54 2777.04 -2.03% 13650 2093
14:42:54 2777.07 -2.03% 18960 3506
14:43:06 2776.90 -2.04% 18718 2858
14:43:06 2776.79 -2.04% 17394 2833
14:43:12 2776.78 -2.04% 16503 2431
14:43:18 2777.01 -2.03% 16167 2436
14:43:30 2776.94 -2.04% 17593 2834
14:43:30 2776.83 -2.04% 12608 2505
14:43:36 2777.43 -2.02% 15633 2396
14:43:42 2777.03 -2.03% 9455 1696
14:43:48 2777.06 -2.03% 11406 2018
14:43:54 2777.35 -2.02% 12480 1989
14:44:00 2777.19 -2.03% 12923 1735
14:44:12 2777.20 -2.03% 10281 1676
14:44:12 2777.03 -2.03% 11057 1511
14:44:18 2777.44 -2.02% 9686 1744
14:44:24 2777.32 -2.02% 3856 686
14:44:30 2777.82 -2.00% 24215 3664
14:44:36 2777.64 -2.01% 16257 2565
14:44:42 2777.77 -2.01% 10851 1717
14:44:48 2777.62 -2.01% 4943 769

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 2777.97 -2.00% 11565 2833
14:45:00 2777.59 -2.01% 14860 2399
14:45:06 2777.60 -2.01% 14802 2235
14:45:12 2777.50 -2.02% 9775 1624
14:45:24 2777.55 -2.01% 15715 2636
14:45:30 2777.34 -2.02% 22170 3773
14:45:33 2777.26 -2.02% 17081 2502
14:45:42 2777.05 -2.03% 16006 3334
14:45:54 2777.05 -2.03% 13125 2219
14:45:54 2776.95 -2.04% 15452 2510
14:45:57 2776.66 -2.05% 16650 3083
14:46:06 2776.30 -2.06% 25289 3421
14:46:09 2776.56 -2.05% 18322 2710
14:46:21 2776.39 -2.05% 18388 2817
14:46:21 2776.09 -2.07% 21188 3108
14:46:30 2776.08 -2.07% 19800 2942
14:46:39 2775.59 -2.08% 22942 3314
14:46:39 2775.67 -2.08% 18901 3091
14:46:45 2775.70 -2.08% 17830 2597
14:46:51 2775.34 -2.09% 18332 2522
14:47:03 2775.08 -2.10% 46449 6605
14:47:15 2774.78 -2.11% 17569 2598
14:47:21 2774.93 -2.11% 24548 3151
14:47:21 2774.83 -2.11% 18687 3071
14:47:27 2774.53 -2.12% 18559 2687
14:47:33 2774.59 -2.12% 20130 2886
14:47:45 2774.21 -2.13% 24312 3859
14:47:51 2774.13 -2.13% 20627 3314
14:47:51 2774.10 -2.14% 17419 2961
14:48:03 2773.85 -2.14% 18200 2774
14:48:09 2773.60 -2.15% 20334 3269
14:48:09 2773.38 -2.16% 18313 2915
14:48:15 2773.38 -2.16% 20854 3171
14:48:21 2772.98 -2.18% 14612 2538
14:48:27 2773.06 -2.17% 20515 3853
14:48:39 2773.11 -2.17% 15149 2439
14:48:45 2772.21 -2.20% 59841 8963
14:48:51 2772.28 -2.20% 24374 4198
14:48:57 2772.15 -2.20% 33948 4620
14:49:03 2772.08 -2.21% 28380 4314
14:49:09 2771.80 -2.22% 23261 3445
14:49:15 2771.31 -2.23% 31298 3960
14:49:21 2771.34 -2.23% 23689 3530
14:49:27 2771.21 -2.24% 12133 1935
14:49:30 2770.91 -2.25% 19944 3562
14:49:42 2771.01 -2.24% 21966 3402
14:49:42 2770.61 -2.26% 21600 3292
14:49:48 2770.35 -2.27% 19703 3179
14:49:54 2770.58 -2.26% 32273 4940
14:50:06 2770.87 -2.25% 32994 5183
14:50:12 2770.50 -2.26% 62937 10035
14:50:18 2770.40 -2.27% 12377 1774
14:50:30 2770.29 -2.27% 24995 3152
14:50:30 2769.88 -2.28% 29472 4366
14:50:36 2769.74 -2.29% 30185 4127
14:50:42 2769.48 -2.30% 29815 4662
14:50:48 2769.70 -2.29% 15830 2859
14:51:00 2769.31 -2.30% 21705 3625
14:51:00 2768.91 -2.32% 28645 4459
14:51:06 2769.17 -2.31% 22769 3760
14:51:12 2769.29 -2.31% 21545 3529
14:51:18 2769.31 -2.30% 21696 3517
14:51:24 2769.12 -2.31% 24356 3740
14:51:30 2768.83 -2.32% 20786 3434
14:51:36 2768.73 -2.33% 25142 4271
14:51:48 2768.74 -2.32% 23239 4190
14:51:48 2768.82 -2.32% 23498 3920
14:51:54 2768.67 -2.33% 18152 3090
14:52:00 2768.75 -2.32% 14948 1915
14:52:06 2768.69 -2.33% 36793 5630
14:52:15 2768.98 -2.32% 21143 3083
14:52:21 2768.89 -2.32% 14660 2205
14:52:27 2768.67 -2.33% 43175 6681
14:52:33 2768.75 -2.32% 27035 3976
14:52:45 2768.94 -2.32% 21036 3526
14:52:51 2768.82 -2.32% 23154 3800
14:52:57 2768.90 -2.32% 47748 7396
14:53:03 2768.96 -2.32% 31856 4880
14:53:15 2768.96 -2.32% 39271 6485
14:53:27 2768.89 -2.32% 28252 3814
14:53:27 2768.82 -2.32% 29968 4984
14:53:33 2768.87 -2.32% 24795 3827
14:53:39 2769.02 -2.31% 23823 4063
14:53:51 2769.23 -2.31% 47336 7525
14:54:03 2769.25 -2.31% 18828 2868
14:54:03 2769.32 -2.30% 42129 6727
14:54:06 2769.05 -2.31% 28552 4828
14:54:15 2769.01 -2.32% 13045 2265
14:54:24 2769.17 -2.31% 22940 3928
14:54:24 2769.40 -2.30% 25877 4220
14:54:30 2769.12 -2.31% 28047 4357
14:54:36 2769.47 -2.30% 33523 5349
14:54:42 2769.19 -2.31% 26238 4370
14:54:54 2769.20 -2.31% 29798 4799
14:54:54 2769.30 -2.30% 25869 4473
14:55:00 2769.52 -2.30% 39631 5339
14:55:12 2769.92 -2.28% 33074 4999
14:55:18 2769.69 -2.29% 33158 4813
14:55:18 2769.66 -2.29% 43675 7100
14:55:33 2769.66 -2.29% 31437 4490
14:55:33 2769.29 -2.31% 34268 4602
14:55:39 2769.51 -2.30% 12439 1901
14:55:48 2769.23 -2.31% 57141 8628
14:55:57 2769.48 -2.30% 31665 4846
14:55:57 2769.43 -2.30% 47376 7617
14:56:03 2769.32 -2.30% 39836 5824
14:56:09 2769.15 -2.31% 34440 5450
14:56:21 2769.28 -2.31% 30168 4865
14:56:21 2768.97 -2.32% 38768 5641
14:56:33 2769.20 -2.31% 29675 4778
14:56:33 2768.94 -2.32% 35092 5215
14:56:39 2768.74 -2.32% 34997 5393
14:56:45 2768.71 -2.33% 66909 8368
14:56:57 2768.84 -2.32% 30972 5042
14:56:57 2768.82 -2.32% 9640 1451
14:59:57 2769.93 -2.28% 476986 77884
15:00:03 2769.91 -2.28% 110585 22737