意见反馈 手机随时随地看行情
21.28(-2.12%)
  
  
  
  

行情图表

深主板50 （399750）
  • 8519.39
  • -127.59
  • -1.48%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 8521.76 -1.45% 14786 4910
14:30:09 8521.82 -1.45% 12561 2638
14:30:15 8523.14 -1.43% 8159 2397
14:30:21 8523.29 -1.43% 4866 1751
14:30:33 8524.21 -1.42% 23125 3524
14:30:39 8524.52 -1.42% 24837 2600
14:30:45 8524.00 -1.42% 8140 1340
14:30:54 8525.07 -1.41% 11997 1903
14:31:00 8524.71 -1.41% 7595 1690
14:31:00 8526.14 -1.40% 24057 2758
14:31:06 8526.15 -1.40% 5530 1580
14:31:12 8526.01 -1.40% 11110 1675
14:31:21 8526.75 -1.39% 7485 1673
14:31:27 8526.91 -1.39% 6666 1603
14:31:27 8526.13 -1.40% 13692 1881
14:31:33 8526.02 -1.40% 10070 1765
14:31:39 8527.11 -1.39% 4743 895
14:31:48 8527.02 -1.39% 8173 1753
14:31:48 8525.48 -1.41% 7814 1542
14:31:54 8527.26 -1.38% 7902 1361
14:32:00 8528.64 -1.37% 7120 1612
14:32:18 8527.36 -1.38% 20085 3684
14:32:24 8527.48 -1.38% 7135 1670
14:32:24 8528.52 -1.37% 3531 1024
14:32:30 8526.97 -1.39% 15774 4043
14:32:42 8526.39 -1.39% 8515 1733
14:32:42 8524.29 -1.42% 16318 3742
14:32:54 8524.14 -1.42% 9225 1537
14:33:00 8525.01 -1.41% 5860 1240
14:33:00 8525.30 -1.41% 7618 1815
14:33:06 8524.47 -1.42% 7876 1850
14:33:18 8526.79 -1.39% 54677 6597
14:33:24 8527.67 -1.38% 9168 2138
14:33:36 8528.80 -1.37% 9572 2614
14:33:39 8525.47 -1.41% 14494 2768
14:33:45 8526.11 -1.40% 12224 3361
14:33:51 8526.21 -1.40% 26854 3686
14:33:57 8525.31 -1.41% 8096 1214
14:34:09 8524.74 -1.41% 12385 2675
14:34:09 8523.14 -1.43% 11055 2489
14:34:15 8521.08 -1.46% 7118 2165
14:34:21 8523.44 -1.43% 7416 1694
14:34:27 8521.03 -1.46% 9666 2264
14:34:33 8520.30 -1.46% 9243 2049
14:34:45 8521.08 -1.46% 8543 1659
14:34:45 8521.28 -1.45% 4807 1259
14:34:51 8520.96 -1.46% 5185 1252
14:34:57 8519.97 -1.47% 9274 2014
14:35:03 8520.33 -1.46% 6061 1252
14:35:15 8518.91 -1.48% 5700 1462
14:35:15 8519.83 -1.47% 6229 1349
14:35:21 8520.56 -1.46% 2867 563
14:35:24 8519.47 -1.47% 5779 1318
14:35:30 8520.10 -1.47% 8805 2051
14:35:36 8519.69 -1.47% 8074 1646
14:35:42 8520.52 -1.46% 4561 1211
14:35:48 8519.67 -1.47% 6071 1574
14:35:54 8519.51 -1.47% 4705 1286
14:36:00 8521.11 -1.46% 8536 1864
14:36:06 8521.00 -1.46% 10101 2236
14:36:18 8522.31 -1.44% 11839 2151
14:36:24 8522.35 -1.44% 34162 4112
14:36:36 8522.23 -1.44% 14237 2768
14:36:39 8523.67 -1.43% 10286 1851
14:36:45 8523.55 -1.43% 3274 830
14:36:57 8523.51 -1.43% 5840 1350
14:37:03 8523.49 -1.43% 11340 2645
14:37:15 8525.41 -1.41% 5822 1428
14:37:15 8524.13 -1.42% 7609 1688
14:37:21 8525.48 -1.41% 5238 1434
14:37:27 8526.44 -1.39% 8443 2137
14:37:39 8527.50 -1.38% 10933 1827
14:37:39 8528.45 -1.37% 9231 1854
14:37:45 8526.91 -1.39% 6846 1717
14:37:51 8526.92 -1.39% 6657 1497
14:38:03 8528.73 -1.37% 7533 1474
14:38:09 8527.80 -1.38% 16481 2535
14:38:09 8528.29 -1.37% 7520 1859
14:38:15 8525.55 -1.40% 14975 2476
14:38:21 8524.61 -1.42% 16743 4105
14:38:33 8524.74 -1.41% 6469 1790
14:38:33 8524.56 -1.42% 6038 1389
14:38:39 8525.24 -1.41% 7756 1619
14:38:45 8524.23 -1.42% 5671 1221
14:38:51 8524.92 -1.41% 15619 2366
14:39:03 8523.80 -1.42% 25140 5697
14:39:09 8525.09 -1.41% 10656 2698
14:39:15 8524.97 -1.41% 2684 783
14:39:24 8524.33 -1.42% 6860 1630
14:39:24 8524.59 -1.42% 4333 894
14:39:30 8524.21 -1.42% 10846 2232
14:39:36 8525.41 -1.41% 5827 1379
14:39:42 8523.96 -1.42% 9047 1911
14:39:48 8525.14 -1.41% 6003 1580
14:39:54 8524.54 -1.42% 7483 1525
14:40:00 8524.06 -1.42% 6170 1324
14:40:06 8524.15 -1.42% 11546 1853
14:40:18 8523.64 -1.43% 18323 2629
14:40:24 8525.26 -1.41% 9313 2291
14:40:27 8524.52 -1.42% 3468 800
14:40:33 8524.88 -1.41% 10970 2094
14:40:39 8523.98 -1.42% 9459 3048
14:40:45 8523.12 -1.43% 12461 3150
14:41:00 8522.48 -1.44% 21919 2873
14:41:00 8520.98 -1.46% 38334 4336
14:41:12 8520.96 -1.46% 36497 3548
14:41:18 8519.40 -1.48% 16630 3151
14:41:18 8519.20 -1.48% 10573 2930
14:41:30 8518.81 -1.48% 10538 2434
14:41:36 8518.23 -1.49% 14206 2450
14:41:36 8519.02 -1.48% 14114 2569
14:41:42 8519.11 -1.48% 7541 1714
14:41:48 8518.58 -1.48% 7928 1769
14:42:00 8518.26 -1.49% 6955 1658
14:42:06 8518.34 -1.49% 2601 603
14:42:06 8517.80 -1.49% 12125 3515
14:42:12 8517.49 -1.50% 12713 2694
14:42:18 8517.64 -1.50% 6602 2061
14:42:30 8516.57 -1.51% 2630 706
14:42:30 8516.57 -1.51% 9406 1975
14:42:36 8517.12 -1.50% 10872 2141
14:42:42 8516.97 -1.50% 10335 1774
14:42:54 8516.69 -1.51% 5143 1417
14:42:54 8517.10 -1.50% 14035 3070
14:43:06 8516.58 -1.51% 14842 1931
14:43:06 8517.10 -1.50% 8901 1797
14:43:12 8516.55 -1.51% 9172 1656
14:43:18 8517.60 -1.50% 7010 1874
14:43:30 8517.43 -1.50% 9137 2017
14:43:30 8517.57 -1.50% 13691 2470
14:43:36 8517.98 -1.49% 9393 1924
14:43:42 8518.18 -1.49% 6628 1755
14:43:48 8518.24 -1.49% 7836 1687
14:43:54 8518.45 -1.49% 8310 1812
14:44:00 8517.68 -1.50% 12809 1961
14:44:12 8519.34 -1.48% 6504 1492
14:44:12 8518.71 -1.48% 7025 1808
14:44:18 8518.20 -1.49% 6179 1694
14:44:24 8518.00 -1.49% 4246 1317
14:44:30 8518.74 -1.48% 16079 3056
14:44:36 8519.95 -1.47% 6883 1739
14:44:42 8520.00 -1.47% 6168 1510
14:44:48 8520.44 -1.46% 2956 653

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 8520.99 -1.46% 6181 1540
14:45:00 8519.21 -1.48% 18033 2898
14:45:06 8517.54 -1.50% 12264 2628
14:45:12 8518.15 -1.49% 14389 2397
14:45:24 8518.28 -1.49% 12827 2426
14:45:30 8517.48 -1.50% 25424 4963
14:45:33 8517.56 -1.50% 8048 1970
14:45:42 8518.33 -1.49% 16937 3013
14:45:54 8516.96 -1.50% 7363 1896
14:45:54 8517.19 -1.50% 13005 1977
14:45:57 8517.99 -1.49% 6332 1778
14:46:06 8516.87 -1.50% 11334 2936
14:46:09 8516.70 -1.51% 11695 2313
14:46:21 8516.97 -1.50% 13112 2908
14:46:21 8516.10 -1.51% 8307 1750
14:46:30 8515.92 -1.52% 7294 1687
14:46:39 8514.98 -1.53% 10460 2104
14:46:39 8515.48 -1.52% 9588 2067
14:46:45 8515.37 -1.52% 13225 2848
14:46:51 8516.07 -1.51% 7994 1911
14:47:03 8513.88 -1.54% 24156 5181
14:47:15 8515.19 -1.52% 13331 2385
14:47:21 8515.72 -1.52% 9313 1623
14:47:21 8515.09 -1.53% 9610 1980
14:47:27 8514.36 -1.53% 11960 2283
14:47:33 8514.35 -1.53% 9181 1890
14:47:45 8514.10 -1.54% 7915 1574
14:47:51 8514.49 -1.53% 24680 2695
14:47:51 8513.63 -1.54% 10222 2811
14:48:03 8513.11 -1.55% 9595 2151
14:48:09 8512.55 -1.55% 11139 2855
14:48:09 8514.02 -1.54% 7767 2306
14:48:15 8512.31 -1.56% 11957 2272
14:48:21 8513.00 -1.55% 9544 1968
14:48:27 8512.46 -1.56% 8914 2465
14:48:39 8514.11 -1.54% 4238 975
14:48:45 8513.22 -1.55% 28188 5106
14:48:51 8511.31 -1.57% 8349 2962
14:48:57 8511.62 -1.57% 22547 3724
14:49:03 8511.24 -1.57% 14342 2662
14:49:09 8510.51 -1.58% 9798 2387
14:49:15 8510.91 -1.57% 11404 2876
14:49:21 8510.48 -1.58% 9308 1969
14:49:27 8510.33 -1.58% 3788 727
14:49:30 8510.51 -1.58% 18197 3457
14:49:42 8510.77 -1.58% 12366 1930
14:49:42 8510.55 -1.58% 12522 2564
14:49:48 8509.37 -1.59% 8899 2088
14:49:54 8509.92 -1.59% 14827 3094
14:50:06 8511.09 -1.57% 17449 4365
14:50:12 8509.44 -1.59% 46258 7713
14:50:18 8509.96 -1.58% 19670 1930
14:50:30 8509.47 -1.59% 26523 3072
14:50:30 8509.80 -1.59% 16377 3151
14:50:36 8507.75 -1.61% 12388 2899
14:50:42 8508.67 -1.60% 20185 4020
14:50:48 8508.03 -1.61% 11866 2875
14:51:00 8508.14 -1.61% 13332 2846
14:51:00 8508.54 -1.60% 13494 3056
14:51:06 8507.98 -1.61% 11957 2632
14:51:12 8509.53 -1.59% 15351 3198
14:51:18 8509.00 -1.60% 12591 2139
14:51:24 8508.90 -1.60% 10539 2434
14:51:30 8509.27 -1.59% 15996 2986
14:51:36 8508.37 -1.60% 9946 1873
14:51:48 8508.88 -1.60% 11748 2189
14:51:48 8509.10 -1.59% 9806 2488
14:51:54 8508.91 -1.60% 13815 1879
14:52:00 8508.55 -1.60% 10422 2399
14:52:06 8509.17 -1.59% 23068 4630
14:52:15 8509.33 -1.59% 14632 2531
14:52:21 8509.77 -1.59% 16618 1670
14:52:27 8509.21 -1.59% 23670 6160
14:52:33 8508.89 -1.60% 17139 2830
14:52:45 8509.68 -1.59% 12054 2216
14:52:51 8508.99 -1.60% 9132 2337
14:52:57 8509.57 -1.59% 27096 5434
14:53:03 8510.53 -1.58% 13276 2904
14:53:15 8510.72 -1.58% 18712 4758
14:53:27 8510.25 -1.58% 14905 3243
14:53:27 8511.11 -1.57% 20509 4107
14:53:33 8510.90 -1.57% 14211 2778
14:53:39 8510.11 -1.58% 13495 2859
14:53:51 8510.68 -1.58% 31214 6167
14:54:03 8511.62 -1.57% 8622 1750
14:54:03 8511.34 -1.57% 22062 5105
14:54:06 8511.19 -1.57% 22940 5401
14:54:15 8511.42 -1.57% 14737 2780
14:54:24 8511.78 -1.56% 11998 2521
14:54:24 8512.42 -1.56% 10622 2356
14:54:30 8512.04 -1.56% 12154 2568
14:54:36 8513.33 -1.55% 13117 2515
14:54:42 8511.96 -1.56% 19274 4094
14:54:54 8511.86 -1.56% 11723 2450
14:54:54 8511.82 -1.56% 13460 2264
14:55:00 8512.54 -1.55% 25857 4558
14:55:12 8513.31 -1.55% 24562 4386
14:55:18 8512.66 -1.55% 15508 3261
14:55:18 8510.69 -1.58% 25774 5426
14:55:33 8511.93 -1.56% 23657 5551
14:55:33 8511.29 -1.57% 12431 3069
14:55:39 8511.05 -1.57% 5731 1484
14:55:48 8511.49 -1.57% 25601 5175
14:55:57 8511.07 -1.57% 20939 3374
14:55:57 8511.21 -1.57% 43024 6735
14:56:03 8511.42 -1.57% 18035 3721
14:56:09 8511.90 -1.56% 12483 2989
14:56:21 8511.35 -1.57% 22996 4718
14:56:21 8510.34 -1.58% 24214 4493
14:56:33 8511.60 -1.57% 15123 3116
14:56:33 8512.06 -1.56% 18268 3507
14:56:39 8510.99 -1.57% 11709 2521
14:56:45 8512.60 -1.55% 43294 5347
14:56:57 8514.23 -1.54% 9417 1974
14:56:57 8513.35 -1.55% 5677 1068
14:59:57 8509.93 -1.58% 587187 157816
15:00:03 8519.39 -1.48% 365317 53102