| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:03 | 4148.97 | 122008 | 42798 |
| 14:59:57 | 4146.46 | 363543 | 61665 |
| 14:56:57 | 4146.99 | 6948 | 1788 |
| 14:56:57 | 4147.28 | 23772 | 5402 |
| 14:56:45 | 4147.23 | 19005 | 4911 |
| 14:56:39 | 4146.96 | 17335 | 3984 |
| 14:56:33 | 4147.01 | 24267 | 5729 |
| 14:56:33 | 4146.77 | 21337 | 5158 |
| 14:56:21 | 4146.85 | 25432 | 5590 |
| 14:56:21 | 4147.88 | 25113 | 6191 |
| 14:56:09 | 4147.37 | 20211 | 5239 |
| 14:56:03 | 4147.48 | 19983 | 4516 |
