意见反馈 手机随时随地看行情
2.98(-3.25%)
  
  
  
  

行情图表

800医卫 （399933）
  • 7781.75
  • -121.81
  • -1.54%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 7780.10 -1.56% 5664 1587
14:30:09 7780.99 -1.55% 10882 2598
14:30:15 7781.68 -1.54% 2359 802
14:30:21 7781.83 -1.54% 1018 261
14:30:33 7782.71 -1.53% 4547 1172
14:30:39 7783.36 -1.52% 3696 783
14:30:45 7783.24 -1.52% 2606 742
14:30:54 7782.94 -1.53% 4214 1185
14:31:00 7783.31 -1.52% 2122 628
14:31:00 7784.11 -1.51% 1648 427
14:31:06 7784.95 -1.50% 2482 816
14:31:12 7784.60 -1.51% 8108 1297
14:31:21 7784.20 -1.51% 2820 690
14:31:27 7784.10 -1.51% 2563 617
14:31:27 7785.24 -1.50% 5770 1250
14:31:33 7785.30 -1.50% 4749 1341
14:31:39 7784.61 -1.50% 1307 529
14:31:48 7784.93 -1.50% 2460 668
14:31:48 7786.03 -1.49% 1565 401
14:31:54 7785.65 -1.49% 2395 944
14:32:00 7786.58 -1.48% 2589 807
14:32:18 7786.12 -1.49% 11303 2809
14:32:24 7786.87 -1.48% 2218 725
14:32:24 7787.06 -1.47% 1831 579
14:32:30 7786.43 -1.48% 2884 831
14:32:42 7786.56 -1.48% 1745 351
14:32:42 7786.16 -1.49% 6669 2165
14:32:54 7786.12 -1.49% 5148 1270
14:33:00 7786.02 -1.49% 8619 2214
14:33:00 7786.98 -1.48% 9733 1269
14:33:06 7786.94 -1.48% 3734 998
14:33:18 7787.45 -1.47% 6974 1964
14:33:24 7788.35 -1.46% 5479 1605
14:33:36 7789.26 -1.45% 5954 1326
14:33:39 7788.95 -1.45% 12732 2559
14:33:45 7787.06 -1.47% 8992 2075
14:33:51 7787.16 -1.47% 2860 972
14:33:57 7787.56 -1.47% 1027 351
14:34:09 7787.89 -1.46% 3110 1047
14:34:09 7786.59 -1.48% 4044 1308
14:34:15 7785.79 -1.49% 5526 1812
14:34:21 7784.26 -1.51% 5779 1964
14:34:27 7783.50 -1.52% 3402 1054
14:34:33 7782.86 -1.53% 1800 473
14:34:45 7781.83 -1.54% 6368 1669
14:34:45 7782.54 -1.53% 4001 1018
14:34:51 7782.43 -1.53% 2625 807
14:34:57 7782.11 -1.54% 9955 1044
14:35:03 7782.14 -1.54% 4459 1140
14:35:15 7782.01 -1.54% 3596 1334
14:35:15 7781.49 -1.54% 885 252
14:35:21 7781.69 -1.54% 1475 473
14:35:24 7781.49 -1.54% 4476 912
14:35:30 7781.49 -1.54% 2594 742
14:35:36 7781.40 -1.55% 2893 714
14:35:42 7781.70 -1.54% 7357 1361
14:35:48 7781.87 -1.54% 1976 731
14:35:54 7781.85 -1.54% 2799 811
14:36:00 7781.74 -1.54% 1958 621
14:36:06 7781.84 -1.54% 4183 1147
14:36:18 7784.15 -1.51% 5806 1692
14:36:24 7784.38 -1.51% 12081 2163
14:36:36 7784.48 -1.51% 3483 1174
14:36:39 7784.54 -1.51% 1445 349
14:36:45 7785.48 -1.49% 2470 860
14:36:57 7785.96 -1.49% 4083 1336
14:37:03 7786.09 -1.49% 6837 1985
14:37:15 7786.75 -1.48% 4659 1351
14:37:15 7786.82 -1.48% 2221 754
14:37:21 7787.32 -1.47% 616 206
14:37:27 7787.28 -1.47% 2710 815
14:37:39 7787.91 -1.46% 3579 1230
14:37:39 7788.07 -1.46% 2726 710
14:37:45 7787.53 -1.47% 2076 763
14:37:51 7786.66 -1.48% 3898 1474
14:38:03 7787.11 -1.47% 2514 709
14:38:09 7787.67 -1.47% 706 199
14:38:09 7787.45 -1.47% 3473 875
14:38:15 7787.91 -1.46% 2286 711
14:38:21 7787.44 -1.47% 3614 1157
14:38:33 7785.36 -1.50% 5803 1800
14:38:33 7784.82 -1.50% 7928 1893
14:38:39 7784.48 -1.51% 2517 684
14:38:45 7784.73 -1.50% 1068 253
14:38:51 7784.77 -1.50% 2492 584
14:39:03 7784.56 -1.51% 10016 2531
14:39:09 7784.14 -1.51% 3330 1064
14:39:15 7784.96 -1.50% 1670 580
14:39:24 7784.56 -1.51% 3517 1149
14:39:24 7784.20 -1.51% 2300 673
14:39:30 7784.25 -1.51% 2054 601
14:39:36 7784.70 -1.50% 2759 581
14:39:42 7784.58 -1.51% 2851 813
14:39:48 7784.25 -1.51% 2286 695
14:39:54 7784.09 -1.51% 2780 757
14:40:00 7784.27 -1.51% 6089 1418
14:40:06 7783.75 -1.52% 3921 1063
14:40:18 7783.27 -1.52% 2833 838
14:40:24 7783.04 -1.52% 5018 1656
14:40:27 7783.38 -1.52% 1165 374
14:40:33 7782.90 -1.53% 3341 1021
14:40:39 7783.10 -1.52% 4286 1640
14:40:45 7781.94 -1.54% 6818 1559
14:41:00 7781.31 -1.55% 4418 981
14:41:00 7781.15 -1.55% 4702 1412
14:41:12 7780.32 -1.56% 14673 2845
14:41:18 7779.37 -1.57% 5939 1905
14:41:18 7779.71 -1.57% 3262 825
14:41:30 7779.04 -1.58% 6965 1500
14:41:36 7778.83 -1.58% 3392 878
14:41:36 7779.12 -1.57% 1617 507
14:41:42 7779.41 -1.57% 4478 930
14:41:48 7779.80 -1.57% 5099 1442
14:42:00 7780.25 -1.56% 6307 1018
14:42:06 7779.96 -1.56% 1596 424
14:42:06 7780.36 -1.56% 7194 1929
14:42:12 7780.74 -1.55% 4043 866
14:42:18 7780.75 -1.55% 1381 413
14:42:30 7780.95 -1.55% 1292 347
14:42:30 7781.02 -1.55% 4926 1324
14:42:36 7780.73 -1.55% 2809 842
14:42:42 7781.04 -1.55% 2963 867
14:42:54 7781.20 -1.55% 5113 1416
14:42:54 7781.90 -1.54% 3933 1062
14:43:06 7781.81 -1.54% 1100 365
14:43:06 7781.64 -1.54% 7655 1318
14:43:12 7781.29 -1.55% 4182 1195
14:43:18 7780.68 -1.55% 3243 1079
14:43:30 7781.10 -1.55% 2845 1064
14:43:30 7781.91 -1.54% 8159 1699
14:43:36 7782.11 -1.54% 4370 1259
14:43:42 7782.32 -1.53% 2292 638
14:43:48 7782.50 -1.53% 3262 1316
14:43:54 7782.78 -1.53% 3102 875
14:44:00 7783.59 -1.52% 4109 1244
14:44:12 7782.53 -1.53% 3890 947
14:44:12 7783.42 -1.52% 5015 1211
14:44:18 7783.22 -1.52% 2595 875
14:44:24 7783.91 -1.51% 1367 399
14:44:30 7783.53 -1.52% 5722 1899
14:44:36 7784.79 -1.50% 6368 1239
14:44:42 7784.24 -1.51% 3358 921
14:44:48 7784.38 -1.51% 1727 262

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 7784.69 -1.50% 4452 1278
14:45:00 7784.50 -1.51% 6147 1096
14:45:06 7783.30 -1.52% 3911 1272
14:45:12 7783.28 -1.52% 1284 507
14:45:24 7782.95 -1.53% 4315 1086
14:45:30 7782.56 -1.53% 6547 1853
14:45:33 7782.30 -1.53% 4041 1272
14:45:42 7781.84 -1.54% 2712 906
14:45:54 7781.49 -1.54% 2408 807
14:45:54 7781.83 -1.54% 1371 276
14:45:57 7781.53 -1.54% 2906 996
14:46:06 7781.61 -1.54% 5067 1553
14:46:09 7781.42 -1.55% 5962 1643
14:46:21 7780.69 -1.55% 5674 1577
14:46:21 7780.57 -1.56% 3654 1112
14:46:30 7780.70 -1.55% 2903 858
14:46:39 7780.49 -1.56% 1327 421
14:46:39 7780.42 -1.56% 4199 1369
14:46:45 7781.59 -1.54% 3170 1048
14:46:51 7781.15 -1.55% 5005 1286
14:47:03 7780.28 -1.56% 11128 3237
14:47:15 7779.51 -1.57% 5792 1368
14:47:21 7779.76 -1.57% 2029 408
14:47:21 7779.96 -1.56% 3575 1093
14:47:27 7780.02 -1.56% 5159 1111
14:47:33 7779.51 -1.57% 5659 1438
14:47:45 7780.36 -1.56% 10112 2786
14:47:51 7779.10 -1.57% 3469 1054
14:47:51 7778.96 -1.58% 4440 1160
14:48:03 7778.48 -1.58% 1475 408
14:48:09 7778.78 -1.58% 5868 1912
14:48:09 7778.38 -1.58% 6516 1598
14:48:15 7778.22 -1.59% 5705 1702
14:48:21 7777.91 -1.59% 9147 2628
14:48:27 7778.28 -1.59% 7069 1835
14:48:39 7777.55 -1.59% 2526 738
14:48:45 7778.36 -1.58% 8001 2408
14:48:51 7777.64 -1.59% 6233 1774
14:48:57 7777.27 -1.60% 4617 1247
14:49:03 7777.06 -1.60% 11406 3413
14:49:09 7777.04 -1.60% 5511 1522
14:49:15 7775.85 -1.62% 4925 1509
14:49:21 7776.02 -1.61% 3159 605
14:49:27 7776.04 -1.61% 3245 861
14:49:30 7775.49 -1.62% 5942 1331
14:49:42 7775.98 -1.61% 4265 1496
14:49:42 7775.72 -1.62% 5158 1283
14:49:48 7775.46 -1.62% 5692 1784
14:49:54 7775.40 -1.62% 3344 1115
14:50:06 7777.06 -1.60% 12831 3345
14:50:12 7776.77 -1.60% 14121 3595
14:50:18 7775.96 -1.61% 4063 1220
14:50:30 7775.82 -1.62% 5226 1338
14:50:30 7775.92 -1.61% 5191 1675
14:50:36 7775.25 -1.62% 4748 1361
14:50:42 7774.92 -1.63% 4635 1621
14:50:48 7774.85 -1.63% 4509 954
14:51:00 7774.07 -1.64% 5422 1296
14:51:00 7774.26 -1.64% 5144 1744
14:51:06 7773.99 -1.64% 7092 2373
14:51:12 7773.55 -1.64% 11042 2365
14:51:18 7773.87 -1.64% 4929 1523
14:51:24 7774.06 -1.64% 4888 1601
14:51:30 7774.02 -1.64% 2580 767
14:51:36 7774.34 -1.63% 5053 1393
14:51:48 7774.25 -1.64% 4892 1232
14:51:48 7774.46 -1.63% 5423 1312
14:51:54 7774.21 -1.64% 5834 1579
14:52:00 7775.03 -1.63% 8319 1482
14:52:06 7775.37 -1.62% 9109 2555
14:52:15 7774.72 -1.63% 4308 1001
14:52:21 7774.56 -1.63% 1783 510
14:52:27 7774.48 -1.63% 8806 2177
14:52:33 7775.19 -1.62% 4614 1298
14:52:45 7774.33 -1.64% 7970 2396
14:52:51 7774.10 -1.64% 5229 1699
14:52:57 7774.88 -1.63% 6002 1857
14:53:03 7775.70 -1.62% 7034 2068
14:53:15 7775.58 -1.62% 13635 3963
14:53:27 7774.80 -1.63% 11264 3239
14:53:27 7775.09 -1.63% 5898 1855
14:53:33 7775.06 -1.63% 3045 616
14:53:39 7775.17 -1.62% 4483 1347
14:53:51 7775.39 -1.62% 9372 2813
14:54:03 7775.79 -1.62% 6488 1361
14:54:03 7776.17 -1.61% 16419 5477
14:54:06 7776.50 -1.61% 6602 1520
14:54:15 7776.81 -1.60% 2712 513
14:54:24 7776.60 -1.61% 2794 805
14:54:24 7777.28 -1.60% 5299 1231
14:54:30 7777.36 -1.60% 4738 1530
14:54:36 7776.75 -1.60% 7021 1877
14:54:42 7776.98 -1.60% 12981 3000
14:54:54 7777.88 -1.59% 5195 1731
14:54:54 7777.75 -1.59% 6302 1754
14:55:00 7777.60 -1.59% 3439 953
14:55:12 7777.96 -1.59% 7249 2156
14:55:18 7778.15 -1.59% 7754 2106
14:55:18 7778.36 -1.58% 10181 2483
14:55:33 7777.83 -1.59% 11491 2975
14:55:33 7777.53 -1.59% 6958 1846
14:55:39 7777.87 -1.59% 2914 815
14:55:48 7778.17 -1.59% 6104 2191
14:55:57 7777.80 -1.59% 7637 1922
14:55:57 7778.42 -1.58% 9015 2179
14:56:03 7777.41 -1.60% 9578 2862
14:56:09 7779.00 -1.58% 12011 3478
14:56:21 7779.55 -1.57% 6489 1837
14:56:21 7779.91 -1.56% 2302 753
14:56:33 7778.91 -1.58% 9510 3203
14:56:33 7779.91 -1.56% 4253 1188
14:56:39 7778.17 -1.59% 4553 1073
14:56:45 7779.17 -1.57% 7231 1752
14:56:57 7778.97 -1.58% 9405 2499
14:56:57 7779.16 -1.57% 3390 862
14:57:09 7779.11 -1.57% 255 127
15:00:03 7779.57 -1.57% 70378 19397
15:00:42 7781.75 -1.54% 120166 36359