| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:09 | 1463.84 | 29150 | 7326 |
| 15:00:00 | 1464.05 | 29496 | 7566 |
| 14:57:00 | 1464.46 | 609 | 164 |
| 14:56:54 | 1464.47 | 2933 | 577 |
| 14:56:48 | 1464.32 | 3124 | 879 |
| 14:56:48 | 1464.51 | 4866 | 1253 |
| 14:56:36 | 1464.39 | 7760 | 1921 |
| 14:56:30 | 1464.37 | 6912 | 1550 |
| 14:56:24 | 1464.21 | 4200 | 1176 |
| 14:56:18 | 1463.97 | 3333 | 901 |
| 14:56:12 | 1464.17 | 4127 | 935 |
| 14:56:06 | 1464.15 | 5608 | 1204 |
