意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

信息安全 （399994）
  • 1754.96
  • -57.44
  • -3.17%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 1764.21 -2.66% 6681 1482
14:30:09 1764.21 -2.66% 8490 1359
14:30:15 1764.43 -2.65% 6663 1015
14:30:21 1764.81 -2.63% 5641 983
14:30:33 1765.22 -2.60% 8571 1900
14:30:39 1765.32 -2.60% 4636 906
14:30:45 1765.24 -2.60% 5390 913
14:30:48 1765.69 -2.58% 6966 1248
14:31:00 1765.93 -2.56% 8169 1323
14:31:00 1766.16 -2.55% 7266 1524
14:31:06 1766.39 -2.54% 5251 721
14:31:12 1766.46 -2.53% 7014 1444
14:31:21 1766.83 -2.51% 4836 1488
14:31:27 1767.14 -2.50% 6556 1520
14:31:27 1767.15 -2.50% 6268 1164
14:31:33 1767.27 -2.49% 6816 1520
14:31:39 1767.64 -2.47% 3269 583
14:31:48 1768.11 -2.44% 11132 1669
14:31:48 1768.22 -2.44% 5064 1061
14:31:54 1768.33 -2.43% 8192 1463
14:32:00 1768.64 -2.41% 9342 1586
14:32:18 1769.16 -2.39% 15303 3459
14:32:24 1769.28 -2.38% 7988 1671
14:32:24 1769.41 -2.37% 3484 932
14:32:30 1769.27 -2.38% 14695 2730
14:32:42 1769.24 -2.38% 4878 1060
14:32:42 1769.12 -2.39% 11424 2114
14:32:54 1769.19 -2.38% 5626 1235
14:33:00 1769.05 -2.39% 9507 1666
14:33:00 1769.21 -2.38% 8306 1474
14:33:06 1769.32 -2.38% 5918 1250
14:33:18 1769.45 -2.37% 10983 2307
14:33:24 1769.68 -2.36% 6863 1326
14:33:36 1769.54 -2.36% 10708 1995
14:33:39 1769.53 -2.37% 6257 1331
14:33:45 1769.38 -2.37% 5548 1264
14:33:51 1769.40 -2.37% 8824 1871
14:33:57 1769.47 -2.37% 2734 683
14:34:09 1769.10 -2.39% 6547 1385
14:34:09 1768.96 -2.40% 5909 1276
14:34:15 1768.70 -2.41% 4816 1421
14:34:21 1768.40 -2.43% 6066 1440
14:34:27 1768.06 -2.45% 10958 2194
14:34:33 1767.82 -2.46% 7504 1373
14:34:45 1767.63 -2.47% 6598 1396
14:34:45 1767.89 -2.46% 7309 1162
14:34:51 1768.01 -2.45% 5407 1026
14:34:57 1767.81 -2.46% 5430 1060
14:35:03 1767.57 -2.47% 6005 1053
14:35:15 1767.33 -2.49% 4262 931
14:35:15 1767.37 -2.48% 4869 1063
14:35:21 1767.39 -2.48% 1322 296
14:35:24 1767.29 -2.49% 3262 664
14:35:30 1767.14 -2.50% 4228 964
14:35:36 1766.99 -2.51% 7347 1315
14:35:42 1766.90 -2.51% 10986 1760
14:35:48 1766.67 -2.52% 5865 1230
14:35:54 1766.73 -2.52% 4081 1007
14:36:00 1766.88 -2.51% 5552 1083
14:36:06 1767.15 -2.50% 5179 998
14:36:18 1767.38 -2.48% 6205 1274
14:36:24 1767.44 -2.48% 8852 1894
14:36:36 1767.38 -2.48% 7275 1215
14:36:39 1767.61 -2.47% 6022 1034
14:36:45 1767.81 -2.46% 4586 853
14:36:57 1768.00 -2.45% 4814 908
14:37:03 1768.05 -2.45% 10526 2055
14:37:15 1768.33 -2.43% 4058 1142
14:37:15 1768.33 -2.43% 5499 1062
14:37:21 1768.35 -2.43% 6311 1100
14:37:27 1768.68 -2.41% 4748 979
14:37:39 1768.87 -2.40% 5817 1166
14:37:39 1768.95 -2.40% 4847 1178
14:37:45 1769.15 -2.39% 6099 1282
14:37:51 1769.21 -2.38% 5455 1075
14:38:03 1769.31 -2.38% 4286 1045
14:38:09 1769.35 -2.38% 4678 1046
14:38:09 1769.53 -2.37% 5070 1311
14:38:15 1769.33 -2.38% 8323 1662
14:38:21 1768.89 -2.40% 7730 2089
14:38:33 1768.66 -2.41% 8691 1949
14:38:33 1768.64 -2.41% 5395 1355
14:38:39 1768.63 -2.42% 4558 919
14:38:45 1768.42 -2.43% 3490 612
14:38:51 1768.37 -2.43% 5354 1155
14:39:03 1767.75 -2.46% 16587 3342
14:39:09 1767.74 -2.46% 5246 999
14:39:15 1767.75 -2.46% 3553 635
14:39:24 1767.58 -2.47% 4257 800
14:39:24 1767.53 -2.48% 5886 887
14:39:30 1767.31 -2.49% 5445 1068
14:39:36 1767.55 -2.47% 5179 852
14:39:42 1767.39 -2.48% 6368 1421
14:39:48 1767.36 -2.49% 3400 666
14:39:54 1767.40 -2.48% 5489 972
14:40:00 1767.35 -2.49% 6364 1173
14:40:06 1767.31 -2.49% 7358 1205
14:40:18 1767.20 -2.49% 10285 2079
14:40:24 1767.12 -2.50% 6124 1382
14:40:27 1767.20 -2.49% 2325 411
14:40:33 1767.00 -2.50% 3678 732
14:40:39 1766.86 -2.51% 6051 952
14:40:45 1766.65 -2.52% 10452 1713
14:41:00 1766.41 -2.54% 9107 1987
14:41:00 1765.98 -2.56% 10657 2134
14:41:12 1765.55 -2.58% 7982 1550
14:41:18 1765.54 -2.59% 6696 1290
14:41:18 1765.53 -2.59% 8153 1600
14:41:30 1765.15 -2.61% 8248 1385
14:41:36 1765.17 -2.61% 11061 1702
14:41:36 1765.04 -2.61% 11153 1899
14:41:42 1764.91 -2.62% 5329 1105
14:41:48 1764.58 -2.64% 8349 1503
14:42:00 1764.44 -2.65% 6690 1351
14:42:06 1764.43 -2.65% 2627 539
14:42:06 1764.22 -2.66% 14260 2276
14:42:12 1763.96 -2.67% 8516 1488
14:42:18 1763.71 -2.69% 7168 1338
14:42:30 1763.79 -2.68% 4699 1006
14:42:30 1763.47 -2.70% 7283 1521
14:42:36 1763.36 -2.71% 7974 1441
14:42:42 1763.06 -2.72% 4917 947
14:42:54 1763.21 -2.71% 7417 1349
14:42:54 1763.01 -2.73% 7130 1340
14:43:06 1762.81 -2.74% 7368 1480
14:43:06 1762.75 -2.74% 5409 1081
14:43:12 1762.65 -2.74% 6623 1226
14:43:18 1762.94 -2.73% 5814 1125
14:43:30 1762.88 -2.73% 7162 1452
14:43:30 1763.13 -2.72% 5964 1370
14:43:36 1763.37 -2.71% 8260 1557
14:43:42 1763.02 -2.72% 5989 1141
14:43:48 1763.02 -2.72% 4774 900
14:43:54 1763.10 -2.72% 7739 1170
14:44:00 1763.33 -2.71% 3793 845
14:44:12 1763.10 -2.72% 3970 832
14:44:12 1763.31 -2.71% 3886 764
14:44:18 1763.13 -2.72% 4799 1040
14:44:24 1763.22 -2.71% 1683 327
14:44:30 1763.73 -2.69% 14750 2703
14:44:36 1763.79 -2.68% 6199 1310
14:44:42 1763.78 -2.68% 5389 1177
14:44:48 1763.87 -2.68% 2130 500

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 1763.93 -2.67% 9974 1251
14:45:00 1763.71 -2.69% 7437 1521
14:45:06 1763.64 -2.69% 6411 1368
14:45:12 1763.25 -2.71% 5185 1106
14:45:24 1763.45 -2.70% 8391 1472
14:45:30 1763.03 -2.72% 10968 2328
14:45:33 1762.87 -2.73% 8263 1395
14:45:42 1762.83 -2.74% 6158 1276
14:45:54 1762.78 -2.74% 5588 1111
14:45:54 1762.63 -2.75% 5063 1149
14:45:57 1762.71 -2.74% 11136 1598
14:46:06 1762.62 -2.75% 11877 2264
14:46:09 1762.31 -2.76% 7370 1360
14:46:21 1762.24 -2.77% 10265 1574
14:46:21 1762.19 -2.77% 7338 1383
14:46:30 1762.09 -2.78% 7333 1482
14:46:39 1761.97 -2.78% 8894 1714
14:46:39 1761.74 -2.80% 8300 1688
14:46:45 1761.68 -2.80% 8176 1743
14:46:51 1761.26 -2.82% 7272 1412
14:47:03 1760.96 -2.84% 24756 4643
14:47:15 1760.76 -2.85% 11315 1994
14:47:21 1760.88 -2.84% 10476 2059
14:47:21 1760.58 -2.86% 9989 2150
14:47:27 1760.76 -2.85% 12146 2135
14:47:33 1760.61 -2.86% 12320 1909
14:47:45 1760.31 -2.87% 9766 2244
14:47:51 1760.07 -2.89% 10318 1952
14:47:51 1759.91 -2.90% 7380 1513
14:48:03 1759.86 -2.90% 8931 1901
14:48:09 1759.67 -2.91% 10338 2151
14:48:09 1759.57 -2.91% 11056 2059
14:48:15 1759.40 -2.92% 7995 1488
14:48:21 1759.42 -2.92% 10705 2195
14:48:27 1759.32 -2.93% 17200 3167
14:48:39 1759.07 -2.94% 12605 1855
14:48:39 1758.82 -2.96% 21169 3817
14:48:51 1758.96 -2.95% 19479 3802
14:48:57 1758.59 -2.97% 10394 2040
14:49:03 1758.40 -2.98% 18717 3039
14:49:09 1758.41 -2.98% 11546 2166
14:49:15 1758.21 -2.99% 16083 2865
14:49:21 1757.88 -3.01% 11555 2596
14:49:27 1757.94 -3.00% 9522 1410
14:49:30 1757.64 -3.02% 11915 2070
14:49:42 1757.45 -3.03% 15523 2744
14:49:42 1757.18 -3.05% 16732 2857
14:49:48 1757.05 -3.05% 9930 2136
14:49:54 1757.09 -3.05% 17456 3496
14:50:06 1757.34 -3.04% 15832 3334
14:50:12 1757.18 -3.05% 31030 6346
14:50:18 1757.15 -3.05% 5026 1182
14:50:30 1757.12 -3.05% 9815 1629
14:50:30 1756.65 -3.08% 12275 2583
14:50:36 1756.57 -3.08% 16605 2717
14:50:42 1756.62 -3.08% 13624 2397
14:50:48 1756.36 -3.09% 11590 2174
14:51:00 1756.49 -3.08% 13996 2398
14:51:00 1756.31 -3.09% 13234 2262
14:51:06 1756.55 -3.08% 10688 2168
14:51:12 1756.18 -3.10% 11863 2441
14:51:18 1756.28 -3.10% 10117 1807
14:51:24 1756.19 -3.10% 15148 2437
14:51:30 1756.20 -3.10% 10187 2038
14:51:36 1755.95 -3.11% 10836 1865
14:51:48 1755.98 -3.11% 12971 2107
14:51:48 1755.97 -3.11% 13285 2547
14:51:54 1756.20 -3.10% 10840 2062
14:52:00 1755.79 -3.12% 7193 1463
14:52:06 1755.92 -3.12% 22303 4070
14:52:15 1755.79 -3.12% 18519 3249
14:52:21 1755.76 -3.13% 5778 886
14:52:27 1755.49 -3.14% 25426 4636
14:52:33 1755.65 -3.13% 12103 2360
14:52:45 1755.57 -3.14% 12448 2597
14:52:51 1755.58 -3.14% 13170 2648
14:52:57 1755.68 -3.13% 30164 6298
14:53:03 1755.68 -3.13% 19102 3312
14:53:15 1755.42 -3.14% 23696 4565
14:53:27 1755.49 -3.14% 17611 3585
14:53:27 1755.61 -3.13% 16434 3272
14:53:33 1755.63 -3.13% 14191 2964
14:53:39 1755.69 -3.13% 15533 3307
14:53:51 1755.86 -3.12% 28844 5810
14:54:03 1755.82 -3.12% 9395 1684
14:54:03 1755.78 -3.12% 25529 5170
14:54:06 1755.80 -3.12% 21920 3967
14:54:15 1755.70 -3.13% 6639 1273
14:54:24 1755.65 -3.13% 12045 2579
14:54:24 1755.74 -3.13% 17497 3270
14:54:30 1755.70 -3.13% 14511 2841
14:54:36 1755.99 -3.11% 13513 2562
14:54:42 1755.79 -3.12% 18750 3260
14:54:54 1755.76 -3.13% 14143 2548
14:54:54 1755.74 -3.13% 14831 2722
14:55:00 1755.84 -3.12% 16667 3064
14:55:12 1755.78 -3.12% 19491 3925
14:55:18 1755.90 -3.12% 14797 2701
14:55:18 1755.65 -3.13% 20872 4079
14:55:33 1755.73 -3.13% 15818 3067
14:55:33 1755.82 -3.12% 17768 3014
14:55:39 1755.65 -3.13% 8791 1963
14:55:48 1755.74 -3.13% 22361 3646
14:55:57 1755.56 -3.14% 13707 2532
14:55:57 1755.63 -3.13% 16746 3490
14:56:03 1755.70 -3.13% 23732 4547
14:56:09 1755.39 -3.15% 20239 3546
14:56:21 1755.61 -3.13% 21016 3764
14:56:21 1755.53 -3.14% 18392 3458
14:56:33 1755.50 -3.14% 19434 4207
14:56:33 1755.46 -3.14% 21007 3956
14:56:39 1755.41 -3.14% 16751 3204
14:56:45 1755.55 -3.14% 17986 3247
14:56:57 1755.42 -3.14% 20534 3709
14:56:57 1755.40 -3.15% 5637 1262
14:59:57 1754.91 -3.17% 184329 30517
15:00:03 1754.96 -3.17% 114515 26132