历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-29至2025-03-31 | 26.68 | 2.14% | 988.3 | 1447.97 | 1033903924 | 213156948.44 | - |
| 2025-03-31 | 1295.76 | 1271.14 | -35.36 | -2.71% | 1256.04 | 1295.76 | 10550314 | 2199197.25 | - |
| 2025-03-28 | 1327.18 | 1306.50 | -24.67 | -1.85% | 1306.50 | 1337.01 | 12455107 | 2624589.50 | - |
| 2025-03-27 | 1329.61 | 1331.17 | -9.22 | -0.69% | 1304.20 | 1348.19 | 13115232 | 2638320.50 | - |
| 2025-03-26 | 1337.85 | 1340.39 | -2.05 | -0.15% | 1337.72 | 1357.53 | 13353755 | 2609980.00 | - |
| 2025-03-25 | 1319.10 | 1342.44 | 24.52 | 1.86% | 1315.16 | 1345.82 | 14921481 | 2949561.50 | - |
| 2025-03-24 | 1305.44 | 1317.92 | 12.30 | 0.94% | 1267.51 | 1317.92 | 12441901 | 2405077.75 | - |
| 2025-03-21 | 1348.60 | 1305.62 | -56.88 | -4.17% | 1302.80 | 1363.66 | 14687493 | 2932506.50 | - |
| 2025-03-20 | 1398.72 | 1362.50 | -38.34 | -2.74% | 1362.50 | 1416.99 | 16377236 | 3531256.75 | - |
| 2025-03-19 | 1424.62 | 1400.84 | -41.04 | -2.85% | 1389.70 | 1440.87 | 18906634 | 4066465.50 | - |
| 2025-03-18 | 1443.48 | 1441.88 | 6.00 | 0.42% | 1419.49 | 1447.97 | 20519322 | 4478232.00 | - |
| 2025-03-17 | 1412.41 | 1435.88 | 26.12 | 1.85% | 1411.68 | 1446.43 | 21684214 | 4820431.00 | - |
| 2025-03-14 | 1364.91 | 1409.76 | 43.26 | 3.17% | 1355.87 | 1416.79 | 21801722 | 4944396.00 | - |
| 2025-03-13 | 1406.47 | 1366.50 | -43.34 | -3.07% | 1349.24 | 1412.62 | 18655224 | 4196650.50 | - |
| 2025-03-12 | 1430.13 | 1409.84 | -8.81 | -0.62% | 1409.26 | 1436.16 | 18310776 | 4203231.00 | - |
| 2025-03-11 | 1388.53 | 1418.65 | 1.11 | 0.08% | 1384.18 | 1419.28 | 16388998 | 3818245.25 | - |
| 2025-03-10 | 1395.70 | 1417.54 | 26.26 | 1.89% | 1391.67 | 1424.44 | 16972208 | 3861950.00 | - |
| 2025-03-07 | 1387.25 | 1391.28 | -6.88 | -0.49% | 1378.05 | 1417.56 | 18845556 | 4360781.50 | - |
| 2025-03-06 | 1432.00 | 1398.16 | -20.74 | -1.46% | 1392.49 | 1438.11 | 20433060 | 4706368.50 | - |
| 2025-03-05 | 1375.33 | 1418.90 | 38.93 | 2.82% | 1372.31 | 1423.39 | 22746732 | 5208607.00 | - |
| 2025-03-04 | 1320.40 | 1379.97 | 43.27 | 3.24% | 1314.62 | 1379.97 | 20106812 | 4454840.50 | - |
| 2025-03-03 | 1316.48 | 1336.70 | 29.72 | 2.27% | 1299.27 | 1349.65 | 17894064 | 3982835.00 | - |
| 2025-02-28 | 1363.40 | 1306.98 | -59.08 | -4.32% | 1303.88 | 1372.32 | 17125968 | 3885187.00 | - |
| 2025-02-27 | 1358.80 | 1366.06 | 13.22 | 0.98% | 1342.81 | 1380.00 | 16935916 | 3764881.50 | - |
| 2025-02-26 | 1332.00 | 1352.84 | 24.61 | 1.85% | 1327.32 | 1370.28 | 13670924 | 3166080.00 | - |
| 2025-02-25 | 1311.57 | 1328.23 | -18.86 | -1.40% | 1300.22 | 1352.31 | 13256708 | 2908469.75 | - |
| 2025-02-24 | 1340.22 | 1347.09 | 1.80 | 0.13% | 1324.21 | 1382.76 | 15877142 | 3545933.75 | - |
| 2025-02-21 | 1305.85 | 1345.29 | 36.25 | 2.77% | 1293.91 | 1352.45 | 16249300 | 3901814.75 | - |
| 2025-02-20 | 1286.44 | 1309.04 | 19.20 | 1.49% | 1280.14 | 1339.63 | 15186335 | 3512125.75 | - |
| 2025-02-19 | 1220.56 | 1289.84 | 65.66 | 5.36% | 1216.32 | 1289.84 | 12353089 | 2843457.00 | - |
| 2025-02-18 | 1247.37 | 1224.18 | -28.34 | -2.26% | 1223.79 | 1272.94 | 12946728 | 2747975.00 | - |
| 2025-02-17 | 1236.88 | 1252.53 | 21.66 | 1.76% | 1224.75 | 1259.00 | 13623500 | 3074170.25 | - |
| 2025-02-14 | 1230.31 | 1230.87 | -11.99 | -0.96% | 1220.42 | 1254.21 | 13399122 | 3020156.50 | - |
| 2025-02-13 | 1262.18 | 1242.86 | -22.21 | -1.76% | 1240.24 | 1284.45 | 15675871 | 3445374.25 | - |
| 2025-02-12 | 1237.73 | 1265.07 | 14.64 | 1.17% | 1223.64 | 1265.27 | 16119447 | 3504522.50 | - |
| 2025-02-11 | 1236.42 | 1250.43 | 25.01 | 2.04% | 1223.08 | 1292.74 | 19552706 | 4227951.00 | - |
| 2025-02-10 | 1194.21 | 1225.42 | 40.11 | 3.38% | 1182.70 | 1225.42 | 14563049 | 2904165.75 | - |
| 2025-02-07 | 1131.07 | 1185.31 | 55.99 | 4.96% | 1129.76 | 1217.73 | 16587213 | 3197034.00 | - |
| 2025-02-06 | 1067.62 | 1129.32 | 58.94 | 5.51% | 1060.61 | 1129.32 | 10268205 | 1964903.00 | - |
| 2025-02-05 | 1075.86 | 1070.38 | 12.35 | 1.17% | 1063.08 | 1079.73 | 5861820 | 1091986.75 | - |
| 2025-01-27 | 1092.05 | 1058.03 | -21.19 | -1.96% | 1058.03 | 1095.51 | 5182869 | 985570.19 | - |
| 2025-01-24 | 1065.55 | 1079.22 | 6.44 | 0.60% | 1057.14 | 1082.67 | 6378294 | 1186400.25 | - |
| 2025-01-23 | 1097.31 | 1072.78 | -1.38 | -0.13% | 1072.78 | 1116.92 | 7418967 | 1434003.62 | - |
| 2025-01-22 | 1114.86 | 1074.16 | -45.72 | -4.08% | 1072.63 | 1114.86 | 6352702 | 1202486.62 | - |
| 2025-01-21 | 1136.81 | 1119.88 | -5.71 | -0.51% | 1112.07 | 1138.20 | 6439522 | 1244325.12 | - |
| 2025-01-20 | 1139.64 | 1125.59 | 2.65 | 0.24% | 1118.36 | 1145.19 | 6996563 | 1354055.00 | - |
| 2025-01-17 | 1123.41 | 1122.94 | -4.41 | -0.39% | 1112.39 | 1141.06 | 7980055 | 1569035.00 | - |
| 2025-01-16 | 1114.05 | 1127.35 | 22.49 | 2.04% | 1106.44 | 1153.83 | 10116838 | 1932970.62 | - |
| 2025-01-15 | 1102.65 | 1104.86 | -3.08 | -0.28% | 1099.07 | 1139.94 | 12748159 | 2320293.00 | - |
| 2025-01-14 | 1004.25 | 1107.94 | 107.72 | 10.77% | 1004.25 | 1107.94 | 11972713 | 2152019.50 | - |
| 2025-01-13 | 1008.23 | 1000.22 | -24.04 | -2.35% | 996.32 | 1023.92 | 5811700 | 996178.81 | - |
| 2025-01-10 | 1050.57 | 1024.26 | -29.27 | -2.78% | 1024.26 | 1068.38 | 8430122 | 1484716.88 | - |
| 2025-01-09 | 1033.44 | 1053.53 | 16.13 | 1.56% | 1028.72 | 1063.67 | 10081530 | 1766925.50 | - |
| 2025-01-08 | 1018.33 | 1037.40 | 12.98 | 1.27% | 999.11 | 1047.00 | 8772397 | 1481061.62 | - |
| 2025-01-07 | 1006.32 | 1024.42 | 20.78 | 2.07% | 988.30 | 1024.42 | 7687642 | 1268140.62 | - |
| 2025-01-06 | 1017.07 | 1003.64 | -14.53 | -1.43% | 995.40 | 1030.21 | 7686194 | 1272115.25 | - |
| 2025-01-03 | 1026.37 | 1018.17 | -1.71 | -0.17% | 1011.65 | 1049.33 | 8352396 | 1459732.75 | - |
| 2025-01-02 | 1034.71 | 1019.88 | -17.93 | -1.73% | 1009.87 | 1047.65 | 7543877 | 1324875.62 | - |
| 2024-12-31 | 1049.69 | 1037.81 | -8.36 | -0.80% | 1037.26 | 1072.33 | 7807303 | 1307506.62 | - |
| 2024-12-30 | 1092.04 | 1046.17 | -48.07 | -4.39% | 1044.76 | 1092.04 | 7390755 | 1247823.62 | - |
| 2024-12-27 | 1108.94 | 1094.24 | -13.54 | -1.22% | 1090.04 | 1115.31 | 7700006 | 1378279.62 | - |
| 2024-12-26 | 1105.56 | 1107.78 | 1.58 | 0.14% | 1104.34 | 1130.23 | 7499456 | 1407224.88 | - |
| 2024-12-25 | 1148.04 | 1106.20 | -43.58 | -3.79% | 1106.20 | 1148.48 | 7681378 | 1352391.00 | - |
| 2024-12-24 | 1148.27 | 1149.78 | 8.90 | 0.78% | 1125.82 | 1161.80 | 7348674 | 1390852.12 | - |
| 2024-12-23 | 1169.78 | 1140.88 | -30.89 | -2.64% | 1140.85 | 1185.75 | 8063638 | 1514241.62 | - |
| 2024-12-20 | 1156.36 | 1171.77 | 2.06 | 0.18% | 1153.63 | 1197.94 | 9409866 | 1794823.75 | - |
| 2024-12-19 | 1116.13 | 1169.71 | 37.10 | 3.28% | 1091.69 | 1174.27 | 11979103 | 2086620.12 | - |
| 2024-12-18 | 1144.94 | 1132.61 | -6.80 | -0.60% | 1127.70 | 1164.30 | 8281584 | 1500154.62 | - |
| 2024-12-17 | 1178.10 | 1139.41 | -37.95 | -3.22% | 1138.15 | 1182.62 | 8478060 | 1520887.25 | - |
| 2024-12-16 | 1215.73 | 1177.36 | -41.94 | -3.44% | 1169.07 | 1222.33 | 9263746 | 1731664.25 | - |
| 2024-12-13 | 1222.16 | 1219.30 | -13.23 | -1.07% | 1211.82 | 1248.56 | 11252896 | 2081179.00 | - |
| 2024-12-12 | 1244.45 | 1232.53 | -16.38 | -1.31% | 1214.60 | 1246.88 | 11464273 | 2077886.25 | - |
| 2024-12-11 | 1259.95 | 1248.91 | -17.89 | -1.41% | 1237.81 | 1275.22 | 11624056 | 2229523.00 | - |
| 2024-12-10 | 1323.27 | 1266.81 | 29.08 | 2.35% | 1260.51 | 1326.60 | 14057222 | 2801635.75 | - |
| 2024-12-09 | 1285.08 | 1237.73 | -55.74 | -4.31% | 1234.39 | 1291.04 | 14494898 | 2699485.75 | - |
| 2024-12-06 | 1307.81 | 1293.47 | -12.63 | -0.97% | 1284.47 | 1318.35 | 14749533 | 2897595.25 | - |
| 2024-12-05 | 1286.03 | 1306.10 | 12.15 | 0.94% | 1283.51 | 1317.65 | 13511218 | 2811778.25 | - |
| 2024-12-04 | 1325.94 | 1293.95 | -29.07 | -2.20% | 1290.95 | 1339.62 | 16751493 | 3445930.00 | - |
| 2024-12-03 | 1323.78 | 1323.02 | 1.40 | 0.11% | 1313.82 | 1345.99 | 19804068 | 4028038.25 | - |
| 2024-12-02 | 1281.78 | 1321.62 | 39.12 | 3.05% | 1279.62 | 1328.19 | 20089126 | 3890469.75 | - |
| 2024-11-29 | 1235.73 | 1282.50 | 38.04 | 3.06% | 1215.11 | 1298.86 | 18828148 | 3826339.75 | - |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
