大宗交易
| 日期 | 成交价格 | 成交量(万张) | 成交金额(万元) | 买方营业部 | 卖方营业部 |
| 2019-04-08 | 100.10 | 1.1700000000000002 | 117.117 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-08 | 86.00 | 1.1700000000000002 | 100.62 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-08 | 101.00 | 1.1700000000000002 | 118.17 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-08 | 100.25 | 1.169 | 117.19225 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-08 | 99.30 | 1.1700000000000002 | 116.181 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.40 | 1.1700000000000002 | 117.468 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.30 | 1.1700000000000002 | 117.351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.30 | 1.169 | 117.2507 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 76.50 | 1.169 | 89.4285 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.20 | 1.1700000000000002 | 117.234 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.40 | 1.1700000000000002 | 117.468 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 91.50 | 1.10 | 100.65 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.30 | 1.169 | 117.2507 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 76.50 | 1.169 | 89.4285 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.50 | 1.10 | 110.55 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.30 | 1.1700000000000002 | 117.351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 90.00 | 1.1700000000000002 | 105.30 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.30 | 1.1700000000000002 | 117.351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.30 | 1.1700000000000002 | 117.351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.50 | 1.1700000000000002 | 117.585 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.20 | 1.1700000000000002 | 117.234 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.30 | 1.1700000000000002 | 117.351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.30 | 1.1700000000000002 | 117.351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 91.50 | 1.10 | 100.65 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.30 | 1.1700000000000002 | 117.351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.30 | 1.1700000000000002 | 117.351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 90.00 | 1.1700000000000002 | 105.30 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 100.30 | 1.1700000000000002 | 117.351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-04 | 90.00 | 1.1700000000000002 | 105.30 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
