大宗交易
| 日期 | 成交价格 | 成交量(万张) | 成交金额(万元) | 买方营业部 | 卖方营业部 |
| 2019-04-24 | 109.00 | 2.344 | 255.496 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-23 | 110.00 | 1.401 | 154.11 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-22 | 76.00 | 1.169 | 88.844 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-22 | 104.00 | 1.183 | 123.032 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-19 | 111.90 | 2.327 | 260.3913 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-19 | 77.00 | 1.169 | 90.013 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-19 | 98.00 | 1.168 | 114.464 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-18 | 105.60 | 1.1700000000000002 | 123.552 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-18 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-18 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-18 | 100.00 | 1.1700000000000002 | 117.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-17 | 77.00 | 1.00 | 77.00 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-17 | 100.01 | 1.1700000000000002 | 117.0117 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-15 | 100.01 | 1.1700000000000002 | 117.0117 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-15 | 100.15 | 1.169 | 117.07535 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-12 | 100.15 | 1.169 | 117.07535 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-12 | 100.01 | 1.1700000000000002 | 117.0117 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-11 | 100.01 | 1.1700000000000002 | 117.0117 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-11 | 100.03 | 1.1700000000000002 | 117.0351 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-10 | 100.20 | 1.1700000000000002 | 117.234 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-10 | 117.00 | 1.1700000000000002 | 136.89 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-10 | 95.90 | 1.1700000000000002 | 112.203 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-10 | 95.95 | 1.1700000000000002 | 112.2615 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-10 | 100.20 | 1.1700000000000002 | 117.234 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-09 | 99.00 | 1.1700000000000002 | 115.83 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-09 | 100.20 | 1.1700000000000002 | 117.234 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-09 | 100.08 | 1.0199999999999998 | 102.0816 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-09 | 100.20 | 1.1700000000000002 | 117.234 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-09 | 100.20 | 1.1700000000000002 | 117.234 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
| 2019-04-09 | 100.20 | 1.1700000000000002 | 117.234 | ${dzjy.tradeBuydep} | ${dzjy.tradeSaledep} |
