意见反馈 手机随时随地看行情
7.41(0.00%)
7.03(2.48%)
30.85(6.56%)
14.33(0.35%)
12.89(-0.77%)

行情图表

伟24转债 （113683）
  • 132.568
  • +0.332
  • 0.25%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 132.765 0.40% 1 0.13
14:30:14 132.793 0.42% 41 5
14:30:18 132.793 0.42% 13 2
14:30:24 132.793 0.42% 13 2
14:30:28 132.793 0.42% 3 0.40
14:30:33 132.820 0.44% 12 2
14:30:42 132.793 0.42% 2 0.27
14:30:47 132.817 0.44% 1 0.13
14:30:57 132.820 0.44% 26 3
14:31:03 132.820 0.44% 43 6
14:31:09 132.796 0.42% 17 2
14:31:18 132.722 0.37% 18 2
14:31:38 132.716 0.36% 2 0.27
14:32:14 132.749 0.39% 11 1
14:32:38 132.749 0.39% 1 0.13
14:32:51 132.690 0.34% 13 2
14:33:05 132.690 0.34% 4 0.53
14:33:11 132.719 0.37% 11 1
14:33:15 132.691 0.34% 2 0.27
14:33:45 132.757 0.39% 17 2
14:33:51 132.753 0.39% 3 0.40
14:33:56 132.732 0.38% 8 1
14:34:06 132.770 0.40% 36 5
14:34:16 132.787 0.42% 7 0.93
14:34:21 132.880 0.49% 30 4
14:34:30 132.848 0.46% 4 0.53
14:34:44 132.847 0.46% 15 2
14:35:08 132.839 0.46% 1 0.13
14:35:23 132.833 0.45% 1 0.13
14:36:06 132.786 0.42% 1 0.13
14:36:20 132.798 0.42% 8 1
14:36:26 132.780 0.41% 9 1
14:36:41 132.798 0.42% 1 0.13
14:36:46 132.798 0.42% 18 2
14:36:55 132.796 0.42% 1 0.13
14:38:00 132.730 0.37% 30 4
14:38:05 132.764 0.40% 10 1
14:38:15 132.736 0.38% 12 2
14:38:20 132.730 0.37% 29 4
14:38:25 132.730 0.37% 15 2
14:38:30 132.733 0.38% 8 1
14:38:36 132.733 0.38% 5 0.66
14:38:40 132.733 0.38% 8 1
14:38:50 132.720 0.37% 8 1
14:39:00 132.730 0.37% 26 3
14:39:32 132.632 0.30% 33 4
14:39:46 132.711 0.36% 48 6
14:39:51 132.770 0.40% 26 3
14:40:01 132.781 0.41% 3 0.40
14:40:06 132.748 0.39% 5 0.66
14:40:20 132.749 0.39% 16 2
14:40:26 132.710 0.36% 147 20
14:40:36 132.767 0.40% 1 0.13
14:40:50 132.732 0.38% 30 4
14:41:01 132.710 0.36% 6 0.80
14:41:06 132.710 0.36% 5 0.66
14:41:21 132.704 0.35% 82 11
14:41:27 132.705 0.35% 6 0.80
14:41:41 132.658 0.32% 6 0.80
14:42:26 132.661 0.32% 6 0.80
14:42:41 132.685 0.34% 1 0.13
14:43:10 132.637 0.30% 53 7
14:43:19 132.643 0.31% 6 0.80
14:43:42 132.685 0.34% 7 0.93
14:44:02 132.674 0.33% 6 0.80
14:44:11 132.674 0.33% 22 3
14:44:20 132.660 0.32% 11 1
14:44:26 132.650 0.31% 25 3
14:44:35 132.639 0.30% 15 2
14:44:40 132.639 0.30% 7 0.93
14:44:50 132.616 0.29% 5 0.66
14:44:59 132.607 0.28% 6 0.80

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:09 132.601 0.28% 50 7
14:45:14 132.600 0.28% 56 7
14:45:18 132.600 0.28% 286 38
14:45:24 132.600 0.28% 50 7
14:45:28 132.600 0.28% 9 1
14:45:33 132.600 0.28% 29 4
14:45:38 132.600 0.28% 1 0.13
14:45:43 132.600 0.28% 2 0.27
14:45:48 132.607 0.28% 39 5
14:45:53 132.607 0.28% 2 0.27
14:45:58 132.607 0.28% 2 0.27
14:46:03 132.607 0.28% 23 3
14:46:08 132.668 0.33% 50 7
14:46:18 132.648 0.31% 1 0.13
14:46:22 132.665 0.32% 5 0.66
14:46:26 132.665 0.32% 4 0.53
14:46:35 132.630 0.30% 4 0.53
14:47:00 132.609 0.28% 6 0.80
14:47:05 132.608 0.28% 16 2
14:47:10 132.630 0.30% 17 2
14:47:26 132.610 0.28% 14 2
14:47:36 132.610 0.28% 45 6
14:47:41 132.610 0.28% 7 0.93
14:48:05 132.627 0.30% 8 1
14:48:10 132.613 0.29% 18 2
14:48:34 132.601 0.28% 43 6
14:48:38 132.607 0.28% 5 0.66
14:48:44 132.607 0.28% 7 0.93
14:48:53 132.601 0.28% 5 0.66
14:49:08 132.601 0.28% 15 2
14:49:26 132.601 0.28% 16 2
14:49:35 132.602 0.28% 3 0.40
14:49:52 132.601 0.28% 6 0.80
14:49:56 132.600 0.28% 18 2
14:50:01 132.613 0.29% 57 8
14:50:06 132.606 0.28% 18 2
14:50:12 132.600 0.28% 11 1
14:50:17 132.606 0.28% 15 2
14:50:37 132.606 0.28% 2 0.27
14:50:47 132.600 0.28% 74 10
14:51:06 132.603 0.28% 27 4
14:51:20 132.602 0.28% 7 0.93
14:51:30 132.600 0.28% 115 15
14:51:38 132.604 0.28% 13 2
14:51:47 132.604 0.28% 25 3
14:51:53 132.616 0.29% 1 0.13
14:52:03 132.616 0.29% 16 2
14:52:07 132.616 0.29% 2 0.27
14:52:21 132.600 0.28% 33 4
14:52:36 132.600 0.28% 9 1
14:52:41 132.605 0.28% 11 1
14:52:48 132.605 0.28% 2 0.27
14:52:58 132.610 0.28% 2 0.27
14:53:03 132.600 0.28% 33 4
14:53:08 132.606 0.28% 16 2
14:53:13 132.600 0.28% 11 1
14:53:22 132.600 0.28% 32 4
14:53:27 132.600 0.28% 34 5
14:53:42 132.600 0.28% 19 3
14:53:46 132.600 0.28% 11 1
14:53:51 132.600 0.28% 9 1
14:53:56 132.605 0.28% 34 5
14:54:06 132.636 0.30% 14 2
14:54:11 132.600 0.28% 60 8
14:54:26 132.605 0.28% 10 1
14:54:31 132.600 0.28% 119 16
14:54:35 132.600 0.28% 31 4
14:54:45 132.600 0.28% 13 2
14:54:50 132.600 0.28% 2 0.27
14:54:55 132.600 0.28% 15 2
14:55:00 132.600 0.28% 208 28
14:55:05 132.594 0.27% 150 20
14:55:10 132.600 0.28% 4 0.53
14:55:16 132.594 0.27% 1 0.13
14:55:21 132.522 0.22% 13 2
14:55:25 132.480 0.18% 4 0.53
14:55:30 132.484 0.19% 1 0.13
14:55:36 132.480 0.18% 1 0.13
14:55:41 132.401 0.12% 6 0.79
14:55:50 132.405 0.13% 2 0.26
14:55:56 132.406 0.13% 2 0.26
14:56:00 132.405 0.13% 8 1
14:56:06 132.401 0.12% 9 1
14:56:11 132.381 0.11% 5 0.66
14:56:15 132.381 0.11% 6 0.79
14:56:20 132.405 0.13% 11 1
14:56:25 132.302 0.05% 18 2
14:56:30 132.304 0.05% 4 0.53
14:56:55 132.405 0.13% 13 2
14:57:24 132.559 0.24% 10 1
14:57:28 132.427 0.14% 21 3
14:57:51 132.559 0.24% 16 2
14:58:00 132.480 0.18% 8 1
14:58:44 132.550 0.24% 1 0.13
14:58:48 132.559 0.24% 9 1
14:59:15 132.559 0.24% 11 1
14:59:20 132.559 0.24% 6 0.80
14:59:31 132.484 0.19% 22 3
14:59:35 132.605 0.28% 61 8
14:59:40 132.646 0.31% 2 0.27
14:59:46 132.646 0.31% 1 0.13