意见反馈 手机随时随地看行情
2.83(-0.70%)
45.20(2.66%)
134.40(-0.41%)
15.99(-1.78%)
5.19(0.78%)
伟24转债 (113683)
  • 132.511
  • -0.057
  • -0.04%
2025-04-15 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
131.300213
100.00%
131.34510
100.00%
131.35010
100.00%
131.366122
100.00%
131.391263
11.54%
131.43512917
100.00%
131.462517
100.00%
131.50120
100.00%
131.504233
100.00%
131.505253
100.00%
131.50741
50.00%
131.520182
100.00%
131.54022329
100.00%
131.543699
100.00%
131.553395
100.00%
131.55851
100.00%
131.55914219
100.00%
131.568203
100.00%
131.57230
100.00%
131.57661
100.00%
131.580253
100.00%
131.59013718
100.00%
131.59210
100.00%
131.593274
100.00%
131.60671
28.57%
131.61010
100.00%
131.61151
100.00%
131.614132
100.00%
131.615152
86.67%
131.62451
100.00%
131.62712516
100.00%
131.63020
100.00%
131.636101
100.00%
131.63861
100.00%
131.63981
100.00%
131.641395
100.00%
131.64313418
100.00%
131.644142
100.00%
131.662111
100.00%
131.66881
100.00%
131.67041
100.00%
131.672334
96.97%
131.676324
3.13%
131.67951
100.00%
131.680486
6.25%
131.68941
100.00%
131.690395
100.00%
131.6919312
97.85%
131.69481
100.00%
131.70110
100.00%
131.70620
100.00%
131.70951
100.00%
131.713324
15.63%
131.71441
100.00%
131.71610
100.00%
131.71820
100.00%
131.720446
100.00%
131.7239613
100.00%
131.72415921
96.23%
131.74130
100.00%
131.745527
100.00%
131.749162
100.00%
131.751233
100.00%
131.75520
50.00%
131.763101
100.00%
131.76930
100.00%
131.773486
20.83%
131.77441
100.00%
131.77791
100.00%
131.78030
100.00%
131.786527
86.54%
131.79551
100.00%
131.800405
100.00%
131.8029713
78.35%
131.81520
100.00%
131.816618
100.00%
131.825517
100.00%
131.840638
100.00%
131.845638
100.00%
131.84610
100.00%
131.85620
100.00%
131.863213
100.00%
131.879385
100.00%
131.88620
100.00%
131.89320
100.00%
131.894729
87.50%
131.89610
100.00%
131.9057810
100.00%
131.906101
100.00%
131.911142
100.00%
131.914111
100.00%
131.92230
100.00%
131.92891
100.00%
131.930274
100.00%
131.931253
100.00%
131.9327710
100.00%
131.93341
100.00%
131.934162
100.00%
131.93881
100.00%
131.94020
100.00%
131.94210
100.00%
131.94341
100.00%
131.95014820
83.11%
131.95210
100.00%
131.96551
100.00%
131.968446
100.00%
131.96981
100.00%
131.971243
100.00%
131.98151
100.00%
131.985304
100.00%
131.98820727
100.00%
131.99781
100.00%
131.998557
100.00%
131.999567
71.43%
132.00043157
80.97%
132.002233
8.70%
132.0087210
100.00%
132.01281
100.00%
132.017142
100.00%
132.019142
100.00%
132.02230
100.00%
132.02551
100.00%
132.027111
100.00%
132.028172
100.00%
132.030365
91.67%
132.04261
100.00%
132.045618
91.80%
132.04615120
29.14%
132.04937049
98.92%
132.052213
100.00%
132.0557210
83.33%
132.058375
100.00%
132.059182
100.00%
132.06544258
100.00%
132.067294
100.00%
132.070324
40.63%
132.071132
69.23%
132.07961
100.00%
132.080193
100.00%
132.08418625
94.09%
132.08510
100.00%
132.086142
64.29%
132.08781
62.50%
132.088355
100.00%
132.08941
100.00%
132.095314
100.00%
132.098182
100.00%
132.10011315
63.72%
132.10210113
93.07%
132.10851
100.00%
132.11825734
100.00%
132.119385
100.00%
132.120203
100.00%
132.1229112
67.03%
132.12310
100.00%
132.12691
100.00%
132.1279513
100.00%
132.13018524
100.00%
132.13291
100.00%
132.133142
78.57%
132.13781
50.00%
132.1478812
100.00%
132.148243
100.00%
132.150507
100.00%
132.151486
100.00%
132.15241
100.00%
132.15451
100.00%
132.155101
100.00%
132.15751
100.00%
132.15951
100.00%
132.160274
81.48%
132.16141
100.00%
132.16423431
90.60%
132.167517
37.25%
132.16819726
100.00%
132.16930
100.00%
132.170162
100.00%
132.17412316
100.00%
132.17710514
100.00%
132.18641
100.00%
132.18791
44.44%
132.188142
100.00%
132.190628
87.10%
132.19171
100.00%
132.192172
94.12%
132.19330
100.00%
132.194203
75.00%
132.19751
100.00%
132.199253
84.00%
132.200990131
4.65%
132.20120
100.00%
132.202162
100.00%
132.203111
36.36%
132.207294
100.00%
132.209182
61.11%
132.210507
84.00%
132.21410
100.00%
132.21551
100.00%
132.21951
100.00%
132.22041
100.00%
132.22110
100.00%
132.224446
72.73%
132.226294
100.00%
132.2289613
100.00%
132.229659
33.85%
132.234142
100.00%
132.235172
100.00%
132.23681
100.00%
132.2398611
100.00%
132.242324
100.00%
132.24351
100.00%
132.245233
100.00%
132.24630
100.00%
132.24715420
100.00%
132.24910
100.00%
132.252274
33.33%
132.262101
70.00%
132.26481
100.00%
132.265101
100.00%
132.26611615
87.07%
132.2678111
95.06%
132.26815420
96.10%
132.26981
100.00%
132.270243
100.00%
132.27141
100.00%
132.27671
100.00%
132.28181
100.00%
132.28471
100.00%
132.28641
100.00%
132.28841
75.00%
132.29061
100.00%
132.29191
100.00%
132.29230
100.00%
132.29330
100.00%
132.29612116
100.00%
132.297385
100.00%
132.2989913
100.00%
132.30015821
14.56%
132.304101
40.00%
132.3058411
98.81%
132.30620
100.00%
132.30811015
30.91%
132.309193
78.95%
132.31091
100.00%
132.311213
100.00%
132.312162
100.00%
132.31520
50.00%
132.317142
21.43%
132.318152
100.00%
132.319101
100.00%
132.32013618
0.74%
132.32291
100.00%
132.323334
39.39%
132.325446
6.82%
132.32651
100.00%
132.32861
50.00%
132.329213
95.24%
132.330101
10.00%
132.332375
8.11%
132.333172
58.82%
132.334486
87.50%
132.335375
100.00%
132.336436
100.00%
132.33781
100.00%
132.338709
67.14%
132.33991
44.44%
132.34191
100.00%
132.343223
68.18%
132.347223
100.00%
132.350203
100.00%
132.352527
17.31%
132.353162
50.00%
132.35461
100.00%
132.35541
100.00%
132.356294
17.24%
132.360243
100.00%
132.361669
86.36%
132.36451
100.00%
132.365659
93.85%
132.36610
100.00%
132.36720
100.00%
132.368172
100.00%
132.36911015
29.09%
132.370365
27.78%
132.371284
100.00%
132.372334
78.79%
132.37361
33.33%
132.374162
62.50%
132.37551
100.00%
132.376375
75.68%
132.37861
100.00%
132.38041
100.00%
132.381436
100.00%
132.38230
100.00%
132.383375
67.57%
132.386405
55.00%
132.387101
80.00%
132.38810
100.00%
132.38961
50.00%
132.39220
100.00%
132.39371
100.00%
132.39410
100.00%
132.39615821
75.95%
132.39911615
54.31%
132.40010314
91.26%
132.401578
100.00%
132.40220
50.00%
132.405193
84.21%
132.406213
80.95%
132.407142
100.00%
132.408324
65.63%
132.40971
100.00%
132.41141
100.00%
132.413152
100.00%
132.414182
100.00%
132.415253
100.00%
132.4167310
100.00%
132.41761
66.67%
132.418517
45.10%
132.41910013
29.00%
132.420395
100.00%
132.421517
3.92%
132.422466
100.00%
132.425537
28.30%
132.42710
100.00%
132.428253
48.00%
132.430213
80.95%
132.43261
100.00%
132.43341
100.00%
132.434162
100.00%
132.435223
100.00%
132.43681
37.50%
132.438284
53.57%
132.439203
80.00%
132.44020
100.00%
132.442355
14.29%
132.444496
69.39%
132.445142
35.71%
132.44671
100.00%
132.449182
55.56%
132.45031942
34.17%
132.45130
100.00%
132.45232343
92.88%
132.4537710
67.53%
132.45471
100.00%
132.455122
100.00%
132.45871
57.14%
132.460122
25.00%
132.46151
20.00%
132.463122
41.67%
132.465537
13.21%
132.466162
62.50%
132.469263
100.00%
132.470132
30.77%
132.471122
100.00%
132.4729112
97.80%
132.47351
20.00%
132.47430
100.00%
132.47620
100.00%
132.47791
22.22%
132.47930
100.00%
132.480274
92.59%
132.481172
88.24%
132.48330
100.00%
132.48471
42.86%
132.485142
100.00%
132.486193
36.84%
132.487608
41.67%
132.489405
100.00%
132.49024132
100.00%
132.491567
100.00%
132.49211415
100.00%
132.493142
71.43%
132.49491
66.67%
132.495324
15.63%
132.496345
35.29%
132.497304
60.00%
132.49815721
82.17%
132.49914519
86.90%
132.500789105
59.57%
132.50113918
84.17%
132.50210914
11.93%
132.503142
57.14%
132.504365
66.67%
132.505669
15.15%
132.50671
100.00%
132.507101
30.00%
132.508689
11.76%
132.509324
18.75%
132.51014219
92.96%
132.511223
36.36%
132.512334
100.00%
132.513324
96.88%
132.51461
100.00%
132.51791
88.89%
132.51912917
56.59%
132.52015120
11.26%
132.521182
61.11%
132.522233
100.00%
132.523132
100.00%
132.524436
100.00%
132.525486
41.67%
132.526233
47.83%
132.527101
100.00%
132.52810
100.00%
132.529172
11.76%
132.53071
71.43%
132.531152
100.00%
132.532213
38.10%
132.534375
97.30%
132.53530
66.67%
132.536263
100.00%
132.53781
100.00%
132.53830
66.67%
132.53911315
49.56%
132.54030
100.00%
132.54112717
66.14%
132.543213
23.81%
132.54430
100.00%
132.54581
100.00%
132.546808
56.25%
132.54720
100.00%
132.548213
47.62%
132.54910
100.00%
132.55010
100.00%
132.551395
87.18%
132.552233
100.00%
132.55330
100.00%
132.55581
37.50%
132.55610113
80.20%
132.557527
100.00%
132.558142
100.00%
132.56161
100.00%
132.56271
100.00%
132.563476
12.77%
132.564284
17.86%
132.565223
54.55%
132.56610614
83.02%
132.56771
100.00%
132.568527
59.62%
132.569233
100.00%
132.57041
100.00%
132.571233
91.30%
132.572213
85.71%
132.5748011
3.75%
132.57551
100.00%
132.576345
85.29%
132.577253
100.00%
132.578355
100.00%
132.58020
100.00%
132.58110
100.00%
132.58281
100.00%
132.58351
100.00%
132.58420
100.00%
132.585162
100.00%
132.58661
100.00%
132.58720
100.00%
132.58814719
100.00%
132.590324
100.00%
132.5917910
92.41%
132.59241
50.00%
132.59320
100.00%
132.59530
100.00%
132.596132
100.00%
132.597182
100.00%
132.598193
100.00%
132.59981
100.00%
132.60040454
25.00%
132.60120127
37.81%
132.602162
25.00%
132.60330
33.33%
132.604263
100.00%
132.605213
100.00%
132.606274
100.00%
132.60720
100.00%
132.60891
88.89%
132.609101
100.00%
132.61041
100.00%
132.61110
100.00%
132.61351
100.00%
132.61461
16.67%
132.61581
100.00%
132.6169312
100.00%
132.618152
13.33%
132.620111
72.73%
132.622405
100.00%
132.623122
100.00%
132.62561
100.00%
132.628111
100.00%
132.630152
53.33%
132.63210
100.00%
132.634122
100.00%
132.63661
66.67%
132.637101
100.00%
132.63930
100.00%
132.64191
88.89%
132.642719
16.90%
132.64341
100.00%
132.64681
50.00%
132.647588
100.00%
132.648243
100.00%
132.649324
100.00%
132.65014619
54.79%
132.65110
100.00%
132.652132
100.00%
132.65391
100.00%
132.654162
43.75%
132.65520
100.00%
132.659111
100.00%
132.660588
100.00%
132.66181
100.00%
132.66320
100.00%
132.665456
100.00%
132.666426
100.00%
132.66781
100.00%
132.668193
100.00%
132.669111
100.00%
132.67141
100.00%
132.67320
100.00%
132.67741
100.00%
132.67810
100.00%
132.67930
100.00%
132.682101
100.00%
132.68381
75.00%
132.685101
40.00%
132.68651
100.00%
132.68881
100.00%
132.68920
100.00%
132.691193
100.00%
132.69451
100.00%
132.697101
40.00%
132.698395
100.00%
132.69961
16.67%
132.70030540
75.08%
132.70110
100.00%
132.70210
100.00%
132.7048011
100.00%
132.705122
41.67%
132.706557
70.91%
132.708122
83.33%
132.71261
33.33%
132.71341
100.00%
132.7159212
13.04%
132.716152
100.00%
132.720132
100.00%
132.721213
42.86%
132.724111
100.00%
132.725699
100.00%
132.726517
100.00%
132.72741
100.00%
132.73351
100.00%
132.73471
100.00%
132.736365
69.44%
132.74581
100.00%
132.74930
33.33%
132.750111
100.00%
132.75720
100.00%
132.75820
100.00%
132.76991
100.00%
132.77151
100.00%
132.777324
78.13%
132.779243
100.00%
132.787415
4.88%
132.79010
100.00%
132.79271
100.00%
132.794324
100.00%
132.796223
95.45%
132.799101
100.00%
132.800345
100.00%
132.80371
100.00%
132.80830
100.00%
132.8097710
100.00%
132.816263
100.00%
132.82030
100.00%
132.82112416
100.00%
132.82381
100.00%
132.82751
100.00%
132.8298611
16.28%
132.836152
100.00%
132.84020
100.00%
132.858537
100.00%
132.869182
5.56%
132.873294
100.00%
132.8767910
100.00%
132.88024332
100.00%
132.88710
100.00%
132.89110
100.00%
132.894567
7.14%
132.896223
100.00%
132.900203
100.00%
132.906395
100.00%
132.92510
100.00%
132.939101
100.00%
132.956618
100.00%
132.95881
50.00%
132.95920
100.00%
132.96081
100.00%