| 4.18(-0.48%) |
| 37.03(3.73%) |
| 1.94(2.11%) |
| 2.79(0.00%) |
| 8.43(1.08%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:09 |
128.734 |
-0.45% |
18 |
2 |
| 14:30:39 |
128.770 |
-0.42% |
8 |
1 |
| 14:30:55 |
128.770 |
-0.42% |
7 |
0.90 |
| 14:31:30 |
128.679 |
-0.49% |
1 |
0.13 |
| 14:31:51 |
128.747 |
-0.44% |
1 |
0.13 |
| 14:31:56 |
128.747 |
-0.44% |
5 |
0.64 |
| 14:32:06 |
128.761 |
-0.42% |
4 |
0.52 |
| 14:32:10 |
128.763 |
-0.42% |
1 |
0.13 |
| 14:32:15 |
128.763 |
-0.42% |
2 |
0.26 |
| 14:32:40 |
128.769 |
-0.42% |
14 |
2 |
| 14:33:09 |
128.806 |
-0.39% |
22 |
3 |
| 14:33:45 |
128.843 |
-0.36% |
18 |
2 |
| 14:33:51 |
128.866 |
-0.34% |
4 |
0.52 |
| 14:33:55 |
128.866 |
-0.34% |
6 |
0.77 |
| 14:34:12 |
128.913 |
-0.31% |
8 |
1 |
| 14:35:01 |
128.982 |
-0.25% |
5 |
0.64 |
| 14:35:29 |
128.851 |
-0.35% |
7 |
0.90 |
| 14:35:55 |
128.933 |
-0.29% |
2 |
0.26 |
| 14:36:49 |
128.851 |
-0.35% |
1 |
0.13 |
| 14:38:05 |
128.842 |
-0.36% |
1 |
0.13 |
| 14:38:26 |
128.905 |
-0.31% |
2 |
0.26 |
| 14:38:42 |
128.817 |
-0.38% |
1 |
0.13 |
| 14:38:51 |
128.734 |
-0.45% |
1 |
0.13 |
| 14:39:20 |
128.837 |
-0.37% |
1 |
0.13 |
| 14:39:32 |
128.910 |
-0.31% |
2 |
0.26 |
| 14:39:40 |
128.800 |
-0.39% |
107 |
14 |
| 14:39:46 |
128.800 |
-0.39% |
107 |
14 |
| 14:40:10 |
128.651 |
-0.51% |
7 |
0.90 |
| 14:40:15 |
128.604 |
-0.55% |
3 |
0.39 |
| 14:40:56 |
128.726 |
-0.45% |
2 |
0.26 |
| 14:41:10 |
128.699 |
-0.47% |
1 |
0.13 |
| 14:41:52 |
128.698 |
-0.47% |
2 |
0.26 |
| 14:42:07 |
128.676 |
-0.49% |
11 |
1 |
| 14:43:06 |
128.707 |
-0.47% |
1 |
0.13 |
| 14:43:21 |
128.604 |
-0.55% |
3 |
0.39 |
| 14:44:07 |
128.636 |
-0.52% |
1 |
0.13 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:05 |
128.611 |
-0.54% |
6 |
0.77 |
| 14:45:15 |
128.500 |
-0.63% |
9 |
1 |
| 14:45:25 |
128.544 |
-0.59% |
2 |
0.26 |
| 14:45:41 |
128.477 |
-0.64% |
6 |
0.77 |
| 14:45:50 |
128.476 |
-0.64% |
2 |
0.26 |
| 14:45:57 |
128.468 |
-0.65% |
7 |
0.90 |
| 14:46:07 |
128.468 |
-0.65% |
206 |
26 |
| 14:46:11 |
128.500 |
-0.63% |
3 |
0.39 |
| 14:46:57 |
128.696 |
-0.47% |
2 |
0.26 |
| 14:47:04 |
128.580 |
-0.56% |
5 |
0.64 |
| 14:47:14 |
128.658 |
-0.50% |
2 |
0.26 |
| 14:47:42 |
128.656 |
-0.51% |
19 |
2 |
| 14:47:52 |
128.656 |
-0.51% |
2 |
0.26 |
| 14:48:12 |
128.607 |
-0.54% |
4 |
0.51 |
| 14:48:36 |
128.501 |
-0.63% |
1 |
0.13 |
| 14:49:02 |
128.501 |
-0.63% |
20 |
3 |
| 14:49:12 |
128.658 |
-0.50% |
2 |
0.26 |
| 14:49:59 |
128.605 |
-0.55% |
1 |
0.13 |
| 14:50:03 |
128.605 |
-0.55% |
10 |
1 |
| 14:50:07 |
128.605 |
-0.55% |
2 |
0.26 |
| 14:50:17 |
128.598 |
-0.55% |
1 |
0.13 |
| 14:50:21 |
128.536 |
-0.60% |
6 |
0.77 |
| 14:50:51 |
128.548 |
-0.59% |
1 |
0.13 |
| 14:51:06 |
128.662 |
-0.50% |
3 |
0.39 |
| 14:51:10 |
128.705 |
-0.47% |
16 |
2 |
| 14:51:20 |
128.644 |
-0.52% |
3 |
0.39 |
| 14:51:40 |
128.645 |
-0.51% |
15 |
2 |
| 14:52:06 |
128.667 |
-0.50% |
2 |
0.26 |
| 14:52:10 |
128.667 |
-0.50% |
1 |
0.13 |
| 14:52:35 |
128.666 |
-0.50% |
94 |
12 |
| 14:52:46 |
128.750 |
-0.43% |
2 |
0.26 |
| 14:53:10 |
128.665 |
-0.50% |
8 |
1 |
| 14:54:10 |
128.665 |
-0.50% |
30 |
4 |
| 14:54:29 |
128.666 |
-0.50% |
2 |
0.26 |
| 14:54:33 |
128.668 |
-0.50% |
1 |
0.13 |
| 14:55:37 |
128.680 |
-0.49% |
3 |
0.39 |
| 14:55:56 |
128.797 |
-0.40% |
4 |
0.52 |
| 14:56:16 |
128.665 |
-0.50% |
27 |
3 |
| 14:56:22 |
128.665 |
-0.50% |
47 |
6 |
| 14:58:46 |
128.675 |
-0.49% |
20 |
3 |
