| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 127.706 | 2 | 0 | 100.00% |
| 127.708 | 5 | 1 | 100.00% |
| 127.720 | 2 | 0 | 100.00% |
| 127.730 | 3 | 0 | 100.00% |
| 127.763 | 1 | 0 | 100.00% |
| 127.770 | 1 | 0 | 100.00% |
| 127.786 | 1 | 0 | 100.00% |
| 127.800 | 62 | 8 | 100.00% |
| 127.803 | 1 | 0 | 100.00% |
| 127.816 | 1 | 0 | 100.00% |
| 127.817 | 1 | 0 | 100.00% |
| 127.818 | 5 | 1 | 100.00% |
| 127.824 | 4 | 1 | 100.00% |
| 127.830 | 4 | 1 | 100.00% |
| 127.838 | 36 | 5 | 27.78% |
| 127.849 | 1 | 0 | 100.00% |
| 127.854 | 6 | 1 | 100.00% |
| 127.862 | 2 | 0 | 100.00% |
| 127.867 | 14 | 2 | 100.00% |
| 127.887 | 5 | 1 | 100.00% |
| 127.888 | 567 | 73 | 84.66% |
| 127.910 | 4 | 1 | 100.00% |
| 127.916 | 19 | 2 | 100.00% |
| 127.918 | 4 | 1 | 100.00% |
| 127.919 | 9 | 1 | 100.00% |
| 127.920 | 8 | 1 | 87.50% |
| 127.921 | 10 | 1 | 100.00% |
| 127.922 | 4 | 1 | 25.00% |
| 127.925 | 2 | 0 | 50.00% |
| 127.929 | 10 | 1 | 70.00% |
| 127.944 | 487 | 62 | 100.00% |
| 127.949 | 15 | 2 | 100.00% |
| 127.950 | 1 | 0 | 100.00% |
| 127.951 | 2 | 0 | 100.00% |
| 127.954 | 5 | 1 | 100.00% |
| 127.956 | 3 | 0 | 100.00% |
| 127.967 | 4 | 1 | 100.00% |
| 127.968 | 5 | 1 | 100.00% |
| 127.982 | 4 | 1 | 25.00% |
| 127.985 | 4 | 1 | 75.00% |
| 127.988 | 11 | 1 | 90.91% |
| 127.990 | 20 | 3 | 85.00% |
| 127.994 | 4 | 1 | 100.00% |
| 127.996 | 36 | 5 | 100.00% |
| 127.997 | 5 | 1 | 100.00% |
| 128.000 | 64 | 8 | 7.81% |
| 128.001 | 4 | 1 | 50.00% |
| 128.002 | 2 | 0 | 100.00% |
| 128.004 | 3 | 0 | 100.00% |
| 128.005 | 2 | 0 | 50.00% |
| 128.006 | 2 | 0 | 100.00% |
| 128.010 | 4 | 1 | 100.00% |
| 128.015 | 12 | 2 | 83.33% |
| 128.019 | 2 | 0 | 100.00% |
| 128.021 | 5 | 1 | 60.00% |
| 128.022 | 3 | 0 | 100.00% |
| 128.023 | 1 | 0 | 100.00% |
| 128.026 | 6 | 1 | 100.00% |
| 128.032 | 5 | 1 | 40.00% |
| 128.034 | 2 | 0 | 100.00% |
| 128.035 | 1 | 0 | 100.00% |
| 128.036 | 50 | 6 | 100.00% |
| 128.039 | 19 | 2 | 100.00% |
| 128.040 | 4 | 1 | 100.00% |
| 128.041 | 8 | 1 | 12.50% |
| 128.042 | 9 | 1 | 100.00% |
| 128.044 | 1 | 0 | 100.00% |
| 128.045 | 6 | 1 | 100.00% |
| 128.048 | 100 | 13 | 100.00% |
| 128.049 | 1 | 0 | 100.00% |
| 128.050 | 5 | 1 | 80.00% |
| 128.051 | 5 | 1 | 100.00% |
| 128.052 | 2 | 0 | 100.00% |
| 128.060 | 24 | 3 | 100.00% |
| 128.061 | 1 | 0 | 100.00% |
| 128.062 | 1 | 0 | 100.00% |
| 128.064 | 3 | 0 | 100.00% |
| 128.065 | 7 | 1 | 85.71% |
| 128.066 | 15 | 2 | 53.33% |
| 128.069 | 2 | 0 | 100.00% |
| 128.070 | 40 | 5 | 57.50% |
| 128.071 | 6 | 1 | 100.00% |
| 128.074 | 14 | 2 | 21.43% |
| 128.079 | 3 | 0 | 66.67% |
| 128.081 | 4 | 1 | 100.00% |
| 128.082 | 3 | 0 | 100.00% |
| 128.086 | 3 | 0 | 100.00% |
| 128.088 | 7 | 1 | 57.14% |
| 128.090 | 26 | 3 | 96.15% |
| 128.091 | 2 | 0 | 100.00% |
| 128.094 | 1 | 0 | 100.00% |
| 128.100 | 8 | 1 | 87.50% |
| 128.101 | 23 | 3 | 100.00% |
| 128.105 | 2 | 0 | 100.00% |
| 128.107 | 2 | 0 | 100.00% |
| 128.108 | 12 | 2 | 100.00% |
| 128.116 | 195 | 25 | 100.00% |
| 128.118 | 1 | 0 | 100.00% |
| 128.122 | 2 | 0 | 100.00% |
| 128.125 | 2 | 0 | 100.00% |
| 128.127 | 3 | 0 | 100.00% |
| 128.129 | 23 | 3 | 95.65% |
| 128.130 | 10 | 1 | 100.00% |
| 128.132 | 1 | 0 | 100.00% |
| 128.134 | 2 | 0 | 100.00% |
| 128.135 | 3 | 0 | 100.00% |
| 128.136 | 13 | 2 | 30.77% |
| 128.137 | 2 | 0 | 100.00% |
| 128.138 | 4 | 1 | 100.00% |
| 128.139 | 9 | 1 | 88.89% |
| 128.140 | 5 | 1 | 100.00% |
| 128.143 | 7 | 1 | 100.00% |
| 128.144 | 8 | 1 | 100.00% |
| 128.146 | 12 | 2 | 100.00% |
| 128.147 | 3 | 0 | 100.00% |
| 128.148 | 5 | 1 | 100.00% |
| 128.150 | 26 | 3 | 26.92% |
| 128.151 | 3 | 0 | 100.00% |
| 128.152 | 5 | 1 | 100.00% |
| 128.157 | 6 | 1 | 16.67% |
| 128.159 | 10 | 1 | 100.00% |
| 128.162 | 2 | 0 | 50.00% |
| 128.166 | 28 | 4 | 96.43% |
| 128.167 | 1 | 0 | 100.00% |
| 128.168 | 28 | 4 | 100.00% |
| 128.170 | 1 | 0 | 100.00% |
| 128.171 | 2 | 0 | 100.00% |
| 128.173 | 1 | 0 | 100.00% |
| 128.174 | 31 | 4 | 12.90% |
| 128.178 | 4 | 1 | 75.00% |
| 128.183 | 1 | 0 | 100.00% |
| 128.186 | 40 | 5 | 100.00% |
| 128.187 | 4 | 1 | 25.00% |
| 128.194 | 3 | 0 | 100.00% |
| 128.198 | 2 | 0 | 100.00% |
| 128.199 | 29 | 4 | 79.31% |
| 128.200 | 3 | 0 | 100.00% |
| 128.203 | 7 | 1 | 42.86% |
| 128.204 | 34 | 4 | 26.47% |
| 128.205 | 4 | 1 | 100.00% |
| 128.206 | 3 | 0 | 100.00% |
| 128.207 | 5 | 1 | 60.00% |
| 128.208 | 2 | 0 | 100.00% |
| 128.210 | 5 | 1 | 40.00% |
| 128.211 | 101 | 13 | 100.00% |
| 128.212 | 2 | 0 | 100.00% |
| 128.214 | 3 | 0 | 100.00% |
| 128.215 | 7 | 1 | 100.00% |
| 128.217 | 1 | 0 | 100.00% |
| 128.220 | 104 | 13 | 26.92% |
| 128.221 | 5 | 1 | 100.00% |
| 128.222 | 4 | 1 | 25.00% |
| 128.223 | 7 | 1 | 85.71% |
| 128.228 | 6 | 1 | 100.00% |
| 128.229 | 1 | 0 | 100.00% |
| 128.230 | 5 | 1 | 100.00% |
| 128.234 | 2 | 0 | 100.00% |
| 128.235 | 2 | 0 | 100.00% |
| 128.240 | 12 | 2 | 58.33% |
| 128.241 | 3 | 0 | 100.00% |
| 128.243 | 1 | 0 | 100.00% |
| 128.244 | 4 | 1 | 100.00% |
| 128.247 | 7 | 1 | 42.86% |
| 128.250 | 41 | 5 | 100.00% |
| 128.254 | 2 | 0 | 50.00% |
| 128.257 | 1 | 0 | 100.00% |
| 128.260 | 8 | 1 | 12.50% |
| 128.261 | 2 | 0 | 100.00% |
| 128.262 | 7 | 1 | 42.86% |
| 128.263 | 7 | 1 | 100.00% |
| 128.265 | 10 | 1 | 100.00% |
| 128.267 | 2 | 0 | 100.00% |
| 128.268 | 11 | 1 | 81.82% |
| 128.269 | 6 | 1 | 50.00% |
| 128.273 | 9 | 1 | 77.78% |
| 128.275 | 2 | 0 | 100.00% |
| 128.277 | 2 | 0 | 100.00% |
| 128.279 | 2 | 0 | 100.00% |
| 128.280 | 3 | 0 | 100.00% |
| 128.281 | 2 | 0 | 100.00% |
| 128.283 | 25 | 3 | 8.00% |
| 128.285 | 594 | 76 | 100.00% |
| 128.286 | 21 | 3 | 100.00% |
| 128.288 | 14 | 2 | 100.00% |
| 128.290 | 5 | 1 | 100.00% |
| 128.292 | 11 | 1 | 100.00% |
| 128.293 | 12 | 2 | 75.00% |
| 128.295 | 2 | 0 | 100.00% |
| 128.296 | 1 | 0 | 100.00% |
| 128.297 | 11 | 1 | 100.00% |
| 128.300 | 5 | 1 | 100.00% |
| 128.301 | 1 | 0 | 100.00% |
| 128.305 | 2 | 0 | 100.00% |
| 128.306 | 6 | 1 | 100.00% |
| 128.310 | 24 | 3 | 8.33% |
| 128.322 | 7 | 1 | 100.00% |
| 128.323 | 2 | 0 | 100.00% |
| 128.325 | 9 | 1 | 100.00% |
| 128.326 | 1 | 0 | 100.00% |
| 128.327 | 3 | 0 | 100.00% |
| 128.328 | 52 | 7 | 100.00% |
| 128.329 | 5 | 1 | 40.00% |
| 128.330 | 11 | 1 | 100.00% |
| 128.331 | 3 | 0 | 100.00% |
| 128.333 | 262 | 34 | 68.32% |
| 128.334 | 6 | 1 | 50.00% |
| 128.335 | 33 | 4 | 90.91% |
| 128.336 | 3 | 0 | 100.00% |
| 128.337 | 3 | 0 | 100.00% |
| 128.339 | 14 | 2 | 100.00% |
| 128.344 | 6 | 1 | 100.00% |
| 128.346 | 5 | 1 | 100.00% |
| 128.347 | 1 | 0 | 100.00% |
| 128.348 | 3 | 0 | 100.00% |
| 128.349 | 14 | 2 | 64.29% |
| 128.351 | 2 | 0 | 100.00% |
| 128.356 | 1 | 0 | 100.00% |
| 128.357 | 5 | 1 | 100.00% |
| 128.358 | 8 | 1 | 100.00% |
| 128.360 | 3 | 0 | 100.00% |
| 128.364 | 4 | 1 | 100.00% |
| 128.365 | 3 | 0 | 100.00% |
| 128.366 | 3 | 0 | 100.00% |
| 128.369 | 41 | 5 | 100.00% |
| 128.370 | 40 | 5 | 5.00% |
| 128.373 | 38 | 5 | 2.63% |
| 128.374 | 3 | 0 | 100.00% |
| 128.385 | 19 | 2 | 100.00% |
| 128.386 | 36 | 5 | 100.00% |
| 128.387 | 3 | 0 | 100.00% |
| 128.389 | 3 | 0 | 100.00% |
| 128.394 | 2 | 0 | 100.00% |
| 128.396 | 7 | 1 | 42.86% |
| 128.398 | 30 | 4 | 100.00% |
| 128.400 | 14 | 2 | 78.57% |
| 128.410 | 31 | 4 | 100.00% |
| 128.411 | 20 | 3 | 100.00% |
| 128.412 | 17 | 2 | 64.71% |
| 128.413 | 14 | 2 | 100.00% |
| 128.414 | 3 | 0 | 100.00% |
| 128.417 | 21 | 3 | 76.19% |
| 128.418 | 41 | 5 | 97.56% |
| 128.419 | 7 | 1 | 28.57% |
| 128.420 | 25 | 3 | 88.00% |
| 128.422 | 3 | 0 | 100.00% |
| 128.425 | 27 | 3 | 14.81% |
| 128.426 | 14 | 2 | 100.00% |
| 128.427 | 14 | 2 | 35.71% |
| 128.429 | 20 | 3 | 100.00% |
| 128.432 | 1 | 0 | 100.00% |
| 128.433 | 7 | 1 | 100.00% |
| 128.434 | 7 | 1 | 100.00% |
| 128.435 | 7 | 1 | 100.00% |
| 128.436 | 2 | 0 | 100.00% |
| 128.438 | 2 | 0 | 100.00% |
| 128.439 | 30 | 4 | 100.00% |
| 128.440 | 37 | 5 | 16.22% |
| 128.442 | 80 | 10 | 68.75% |
| 128.443 | 2 | 0 | 100.00% |
| 128.449 | 8 | 1 | 100.00% |
| 128.450 | 54 | 7 | 48.15% |
| 128.452 | 8 | 1 | 100.00% |
| 128.453 | 8 | 1 | 62.50% |
| 128.454 | 180 | 23 | 100.00% |
| 128.455 | 8 | 1 | 100.00% |
| 128.458 | 39 | 5 | 100.00% |
| 128.460 | 178 | 23 | 100.00% |
| 128.462 | 23 | 3 | 4.35% |
| 128.466 | 2 | 0 | 100.00% |
| 128.471 | 167 | 21 | 100.00% |
| 128.472 | 1 | 0 | 100.00% |
| 128.473 | 19 | 2 | 100.00% |
| 128.475 | 9 | 1 | 88.89% |
| 128.481 | 20 | 3 | 100.00% |
| 128.484 | 5 | 1 | 100.00% |
| 128.490 | 6 | 1 | 100.00% |
| 128.494 | 12 | 2 | 100.00% |
| 128.496 | 26 | 3 | 100.00% |
| 128.498 | 5 | 1 | 100.00% |
| 128.500 | 25 | 3 | 100.00% |
| 128.501 | 7 | 1 | 100.00% |
| 128.503 | 2 | 0 | 100.00% |
| 128.507 | 7 | 1 | 100.00% |
| 128.508 | 17 | 2 | 35.29% |
| 128.510 | 7 | 1 | 100.00% |
| 128.511 | 23 | 3 | 26.09% |
| 128.513 | 3 | 0 | 100.00% |
| 128.521 | 2 | 0 | 100.00% |
| 128.522 | 4 | 1 | 100.00% |
| 128.526 | 6 | 1 | 50.00% |
| 128.535 | 1 | 0 | 100.00% |
| 128.538 | 2 | 0 | 100.00% |
| 128.545 | 3 | 0 | 100.00% |
| 128.550 | 1 | 0 | 100.00% |
| 128.554 | 100 | 13 | 39.00% |
| 128.559 | 13 | 2 | 100.00% |
| 128.565 | 68 | 9 | 100.00% |
| 128.568 | 1 | 0 | 100.00% |
| 128.571 | 1 | 0 | 100.00% |
| 128.580 | 8 | 1 | 100.00% |
| 128.582 | 23 | 3 | 13.04% |
| 128.584 | 12 | 2 | 100.00% |
| 128.589 | 16 | 2 | 100.00% |
| 128.590 | 11 | 1 | 100.00% |
| 128.600 | 54 | 7 | 5.56% |
| 128.602 | 3 | 0 | 100.00% |
| 128.616 | 91 | 12 | 100.00% |
| 128.619 | 15 | 2 | 40.00% |
| 128.621 | 5 | 1 | 100.00% |
| 128.629 | 43 | 6 | 88.37% |
| 128.630 | 10 | 1 | 100.00% |
| 128.631 | 84 | 11 | 100.00% |
| 128.632 | 3 | 0 | 100.00% |
| 128.635 | 20 | 3 | 100.00% |
| 128.644 | 5 | 1 | 100.00% |
| 128.648 | 28 | 4 | 100.00% |
| 128.657 | 5 | 1 | 100.00% |
| 128.664 | 66 | 8 | 100.00% |
| 128.666 | 510 | 66 | 11.76% |
| 128.667 | 4 | 1 | 50.00% |
| 128.670 | 12 | 2 | 16.67% |
| 128.671 | 62 | 8 | 100.00% |
| 128.673 | 1 | 0 | 100.00% |
| 128.676 | 1 | 0 | 100.00% |
| 128.679 | 3 | 0 | 100.00% |
| 128.681 | 73 | 9 | 100.00% |
| 128.684 | 1 | 0 | 100.00% |
| 128.689 | 1 | 0 | 100.00% |
| 128.690 | 45 | 6 | 100.00% |
| 128.693 | 5 | 1 | 100.00% |
| 128.697 | 71 | 9 | 95.77% |
| 128.701 | 2 | 0 | 100.00% |
| 128.702 | 14 | 2 | 100.00% |
| 128.704 | 10 | 1 | 100.00% |
| 128.707 | 1 | 0 | 100.00% |
| 128.710 | 14 | 2 | 100.00% |
| 128.719 | 27 | 3 | 100.00% |
| 128.733 | 1 | 0 | 100.00% |
| 128.734 | 1 | 0 | 100.00% |
| 128.740 | 13 | 2 | 100.00% |
| 128.743 | 72 | 9 | 75.00% |
| 128.745 | 289 | 37 | 100.00% |
| 128.749 | 7 | 1 | 14.29% |
| 128.751 | 11 | 1 | 100.00% |
| 128.756 | 3 | 0 | 100.00% |
| 128.757 | 5 | 1 | 100.00% |
| 128.758 | 2 | 0 | 100.00% |
| 128.762 | 3 | 0 | 100.00% |
| 128.763 | 2 | 0 | 100.00% |
| 128.764 | 15 | 2 | 60.00% |
| 128.766 | 7 | 1 | 100.00% |
| 128.768 | 1 | 0 | 100.00% |
| 128.770 | 20 | 3 | 100.00% |
| 128.774 | 2 | 0 | 100.00% |
| 128.776 | 1 | 0 | 100.00% |
| 128.777 | 3 | 0 | 66.67% |
| 128.779 | 1 | 0 | 100.00% |
| 128.780 | 16 | 2 | 62.50% |
| 128.789 | 33 | 4 | 100.00% |
| 128.790 | 3 | 0 | 100.00% |
| 128.791 | 2 | 0 | 100.00% |
| 128.798 | 6 | 1 | 100.00% |
| 128.799 | 69 | 9 | 100.00% |
| 128.800 | 3 | 0 | 66.67% |
| 128.804 | 21 | 3 | 100.00% |
| 128.808 | 3 | 0 | 100.00% |
| 128.812 | 20 | 3 | 100.00% |
| 128.816 | 3 | 0 | 100.00% |
| 128.823 | 2 | 0 | 100.00% |
| 128.824 | 2 | 0 | 100.00% |
| 128.825 | 38 | 5 | 100.00% |
| 128.831 | 6 | 1 | 100.00% |
| 128.833 | 4 | 1 | 100.00% |
| 128.835 | 4 | 0 | 100.00% |
| 128.847 | 3 | 0 | 100.00% |
| 128.852 | 3 | 0 | 100.00% |
| 128.853 | 16 | 2 | 25.00% |
| 128.854 | 27 | 3 | 100.00% |
| 128.861 | 4 | 1 | 100.00% |
| 128.863 | 2 | 0 | 100.00% |
| 128.865 | 60 | 8 | 100.00% |
| 128.869 | 70 | 9 | 100.00% |
| 128.870 | 84 | 11 | 60.71% |
| 128.882 | 82 | 11 | 100.00% |
| 128.887 | 1 | 0 | 100.00% |
| 128.888 | 632 | 81 | 3.16% |
| 128.892 | 67 | 9 | 94.03% |
| 128.895 | 3 | 0 | 100.00% |
| 128.899 | 3 | 0 | 100.00% |
| 128.900 | 430 | 55 | 100.00% |
| 128.906 | 12 | 2 | 100.00% |
| 128.912 | 3 | 0 | 100.00% |
| 128.917 | 8 | 1 | 100.00% |
| 128.920 | 56 | 7 | 98.21% |
| 128.938 | 1 | 0 | 100.00% |
| 128.970 | 150 | 19 | 100.00% |
| 128.978 | 3 | 0 | 100.00% |
| 128.990 | 106 | 14 | 100.00% |
| 128.993 | 114 | 15 | 100.00% |
| 128.998 | 50 | 6 | 100.00% |
| 129.000 | 25 | 3 | 100.00% |
| 129.008 | 127 | 16 | 100.00% |
| 129.010 | 20 | 3 | 100.00% |
| 129.019 | 96 | 12 | 100.00% |
| 129.024 | 112 | 14 | 100.00% |
| 129.044 | 3 | 0 | 100.00% |
| 129.085 | 1 | 0 | 100.00% |
| 129.095 | 89 | 12 | 100.00% |
| 129.100 | 20 | 3 | 100.00% |
| 129.102 | 39 | 5 | 100.00% |
| 129.112 | 3 | 0 | 100.00% |
| 129.119 | 7 | 1 | 100.00% |
| 129.120 | 52 | 7 | 100.00% |
| 129.140 | 26 | 3 | 100.00% |
| 129.298 | 77 | 10 | 100.00% |
| 129.300 | 24 | 3 | 100.00% |
| 129.305 | 4 | 1 | 100.00% |
| 129.317 | 9 | 1 | 100.00% |
| 129.319 | 231 | 30 | 100.00% |
| 129.335 | 2 | 0 | 100.00% |
| 129.337 | 155 | 20 | 100.00% |
