| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:13 | 141.960 | -1.65% | 31 | 4 |
| 14:30:33 | 141.973 | -1.64% | 6 | 0.85 |
| 14:30:38 | 141.946 | -1.66% | 18 | 3 |
| 14:30:52 | 141.946 | -1.66% | 2 | 0.28 |
| 14:30:57 | 141.947 | -1.66% | 4 | 0.57 |
| 14:31:07 | 141.982 | -1.63% | 34 | 5 |
| 14:31:11 | 142.000 | -1.62% | 15 | 2 |
| 14:31:22 | 141.962 | -1.65% | 1 | 0.14 |
| 14:31:28 | 141.971 | -1.64% | 7 | 0.99 |
| 14:31:58 | 141.971 | -1.64% | 1 | 0.14 |
| 14:32:08 | 141.959 | -1.65% | 13 | 2 |
| 14:32:12 | 141.939 | -1.66% | 95 | 13 |
| 14:32:17 | 141.959 | -1.65% | 10 | 1 |
| 14:32:27 | 141.974 | -1.64% | 10 | 1 |
| 14:32:32 | 141.900 | -1.69% | 7 | 0.99 |
| 14:32:47 | 141.700 | -1.83% | 300 | 43 |
| 14:33:05 | 141.925 | -1.67% | 21 | 3 |
| 14:33:11 | 141.924 | -1.67% | 1 | 0.14 |
| 14:33:26 | 141.918 | -1.68% | 14 | 2 |
| 14:33:31 | 142.026 | -1.60% | 125 | 18 |
| 14:33:50 | 141.950 | -1.66% | 159 | 23 |
| 14:33:56 | 141.951 | -1.66% | 61 | 9 |
| 14:34:00 | 141.900 | -1.69% | 5 | 0.71 |
| 14:34:06 | 141.900 | -1.69% | 12 | 2 |
| 14:34:10 | 141.901 | -1.69% | 11 | 2 |
| 14:34:16 | 141.902 | -1.69% | 14 | 2 |
| 14:34:26 | 141.950 | -1.66% | 27 | 4 |
| 14:34:36 | 141.950 | -1.66% | 4 | 0.57 |
| 14:34:45 | 142.000 | -1.62% | 112 | 16 |
| 14:35:04 | 142.007 | -1.62% | 66 | 9 |
| 14:35:14 | 142.000 | -1.62% | 10 | 1 |
| 14:35:28 | 141.950 | -1.66% | 22 | 3 |
| 14:35:33 | 141.990 | -1.63% | 5 | 0.71 |
| 14:35:47 | 141.950 | -1.66% | 54 | 8 |
| 14:35:51 | 141.948 | -1.66% | 2 | 0.28 |
| 14:36:01 | 141.934 | -1.67% | 1 | 0.14 |
| 14:36:11 | 141.908 | -1.69% | 10 | 1 |
| 14:36:16 | 141.905 | -1.69% | 13 | 2 |
| 14:37:00 | 141.900 | -1.69% | 23 | 3 |
| 14:37:06 | 141.880 | -1.70% | 18 | 3 |
| 14:37:11 | 141.909 | -1.68% | 1 | 0.14 |
| 14:37:30 | 141.906 | -1.69% | 9 | 1 |
| 14:37:36 | 141.906 | -1.69% | 5 | 0.71 |
| 14:37:40 | 141.906 | -1.69% | 1 | 0.14 |
| 14:38:05 | 141.881 | -1.70% | 1 | 0.14 |
| 14:38:15 | 141.882 | -1.70% | 17 | 2 |
| 14:38:19 | 141.880 | -1.70% | 11 | 2 |
| 14:38:24 | 141.902 | -1.69% | 13 | 2 |
| 14:38:30 | 141.881 | -1.70% | 33 | 5 |
| 14:38:56 | 141.890 | -1.70% | 19 | 3 |
| 14:39:11 | 141.894 | -1.70% | 22 | 3 |
| 14:39:16 | 141.892 | -1.70% | 3 | 0.43 |
| 14:39:31 | 141.880 | -1.70% | 68 | 10 |
| 14:39:37 | 141.880 | -1.70% | 10 | 1 |
| 14:39:46 | 141.885 | -1.70% | 10 | 1 |
| 14:40:06 | 141.850 | -1.73% | 141 | 20 |
| 14:40:10 | 141.738 | -1.80% | 224 | 32 |
| 14:40:15 | 141.702 | -1.83% | 34 | 5 |
| 14:40:25 | 141.741 | -1.80% | 2 | 0.28 |
| 14:40:35 | 141.745 | -1.80% | 4 | 0.57 |
| 14:40:39 | 141.803 | -1.76% | 1 | 0.14 |
| 14:40:44 | 141.753 | -1.79% | 5 | 0.71 |
| 14:40:49 | 141.801 | -1.76% | 6 | 0.85 |
| 14:40:54 | 141.750 | -1.80% | 10 | 1 |
| 14:41:05 | 141.753 | -1.79% | 6 | 0.85 |
| 14:41:10 | 141.745 | -1.80% | 11 | 2 |
| 14:41:15 | 141.746 | -1.80% | 4 | 0.57 |
| 14:41:20 | 141.746 | -1.80% | 7 | 0.99 |
| 14:41:25 | 141.746 | -1.80% | 6 | 0.85 |
| 14:41:31 | 141.748 | -1.80% | 65 | 9 |
| 14:41:35 | 141.750 | -1.80% | 9 | 1 |
| 14:41:41 | 141.790 | -1.77% | 2 | 0.28 |
| 14:41:46 | 141.790 | -1.77% | 9 | 1 |
| 14:41:51 | 141.800 | -1.76% | 4 | 0.57 |
| 14:41:55 | 141.752 | -1.79% | 5 | 0.71 |
| 14:42:06 | 141.791 | -1.77% | 9 | 1 |
| 14:42:10 | 141.794 | -1.76% | 6 | 0.85 |
| 14:42:20 | 141.794 | -1.76% | 7 | 0.99 |
| 14:42:31 | 141.787 | -1.77% | 18 | 3 |
| 14:42:35 | 141.750 | -1.80% | 6 | 0.85 |
| 14:42:46 | 141.787 | -1.77% | 1 | 0.14 |
| 14:42:55 | 141.781 | -1.77% | 3 | 0.43 |
| 14:43:05 | 141.828 | -1.74% | 25 | 4 |
| 14:43:14 | 141.809 | -1.75% | 8 | 1 |
| 14:43:29 | 141.850 | -1.73% | 43 | 6 |
| 14:43:56 | 141.840 | -1.73% | 4 | 0.57 |
| 14:44:01 | 141.840 | -1.73% | 2 | 0.28 |
| 14:44:06 | 141.804 | -1.76% | 2 | 0.28 |
| 14:44:11 | 141.802 | -1.76% | 4 | 0.57 |
| 14:44:25 | 141.805 | -1.76% | 103 | 15 |
| 14:44:45 | 141.873 | -1.71% | 4 | 0.57 |
| 14:44:51 | 141.873 | -1.71% | 5 | 0.71 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:05 | 141.817 | -1.75% | 10 | 1 |
| 14:45:10 | 141.806 | -1.76% | 18 | 3 |
| 14:45:40 | 141.780 | -1.77% | 43 | 6 |
| 14:46:01 | 141.809 | -1.75% | 242 | 34 |
| 14:46:10 | 141.814 | -1.75% | 9 | 1 |
| 14:46:15 | 141.844 | -1.73% | 17 | 2 |
| 14:46:21 | 141.846 | -1.73% | 2 | 0.28 |
| 14:46:51 | 141.850 | -1.73% | 93 | 13 |
| 14:46:56 | 141.873 | -1.71% | 9 | 1 |
| 14:47:16 | 141.819 | -1.75% | 31 | 4 |
| 14:47:43 | 141.847 | -1.73% | 23 | 3 |
| 14:48:25 | 141.822 | -1.75% | 50 | 7 |
| 14:48:29 | 141.756 | -1.79% | 7 | 0.99 |
| 14:48:35 | 141.844 | -1.73% | 50 | 7 |
| 14:48:40 | 141.794 | -1.76% | 1 | 0.14 |
| 14:48:46 | 141.796 | -1.76% | 1 | 0.14 |
| 14:48:50 | 141.880 | -1.70% | 33 | 5 |
| 14:48:55 | 141.821 | -1.75% | 3 | 0.43 |
| 14:49:06 | 141.851 | -1.73% | 1 | 0.14 |
| 14:49:10 | 141.818 | -1.75% | 2 | 0.28 |
| 14:49:15 | 141.819 | -1.75% | 5 | 0.71 |
| 14:49:20 | 141.816 | -1.75% | 2 | 0.28 |
| 14:49:31 | 141.813 | -1.75% | 7 | 0.99 |
| 14:49:55 | 141.803 | -1.76% | 1 | 0.14 |
| 14:50:04 | 141.813 | -1.75% | 3 | 0.43 |
| 14:50:09 | 141.783 | -1.77% | 2 | 0.28 |
| 14:50:14 | 141.783 | -1.77% | 11 | 2 |
| 14:50:19 | 141.756 | -1.79% | 55 | 8 |
| 14:50:30 | 141.773 | -1.78% | 7 | 0.99 |
| 14:50:34 | 141.812 | -1.75% | 14 | 2 |
| 14:50:39 | 141.812 | -1.75% | 3 | 0.43 |
| 14:50:48 | 141.809 | -1.75% | 1 | 0.14 |
| 14:51:01 | 141.776 | -1.78% | 6 | 0.85 |
| 14:51:12 | 141.776 | -1.78% | 14 | 2 |
| 14:51:16 | 141.757 | -1.79% | 10 | 1 |
| 14:51:22 | 141.758 | -1.79% | 5 | 0.71 |
| 14:51:32 | 141.775 | -1.78% | 3 | 0.43 |
| 14:51:42 | 141.763 | -1.79% | 1 | 0.14 |
| 14:51:51 | 141.764 | -1.79% | 15 | 2 |
| 14:52:01 | 141.793 | -1.77% | 4 | 0.57 |
| 14:52:07 | 141.792 | -1.77% | 8 | 1 |
| 14:52:11 | 141.783 | -1.77% | 25 | 4 |
| 14:52:16 | 141.783 | -1.77% | 7 | 0.99 |
| 14:52:26 | 141.809 | -1.75% | 8 | 1 |
| 14:52:31 | 141.809 | -1.75% | 6 | 0.85 |
| 14:52:40 | 141.809 | -1.75% | 9 | 1 |
| 14:52:45 | 141.787 | -1.77% | 1 | 0.14 |
| 14:52:50 | 141.790 | -1.77% | 2 | 0.28 |
| 14:53:06 | 141.810 | -1.75% | 15 | 2 |
| 14:53:11 | 141.791 | -1.77% | 25 | 4 |
| 14:53:16 | 141.793 | -1.77% | 10 | 1 |
| 14:53:20 | 141.810 | -1.75% | 1 | 0.14 |
| 14:53:25 | 141.815 | -1.75% | 27 | 4 |
| 14:53:30 | 141.821 | -1.75% | 3 | 0.43 |
| 14:53:36 | 141.797 | -1.76% | 36 | 5 |
| 14:53:41 | 141.798 | -1.76% | 5 | 0.71 |
| 14:53:46 | 141.796 | -1.76% | 28 | 4 |
| 14:53:50 | 141.790 | -1.77% | 34 | 5 |
| 14:54:01 | 141.774 | -1.78% | 1 | 0.14 |
| 14:54:05 | 141.815 | -1.75% | 22 | 3 |
| 14:54:11 | 141.815 | -1.75% | 61 | 9 |
| 14:54:22 | 141.800 | -1.76% | 38 | 5 |
| 14:54:36 | 141.801 | -1.76% | 3 | 0.43 |
| 14:54:41 | 141.801 | -1.76% | 4 | 0.57 |
| 14:54:50 | 141.788 | -1.77% | 3 | 0.43 |
| 14:54:55 | 141.788 | -1.77% | 3 | 0.43 |
| 14:55:00 | 141.789 | -1.77% | 6 | 0.85 |
| 14:55:06 | 141.800 | -1.76% | 16 | 2 |
| 14:55:11 | 141.801 | -1.76% | 26 | 4 |
| 14:55:16 | 141.830 | -1.74% | 3 | 0.43 |
| 14:55:21 | 141.830 | -1.74% | 4 | 0.57 |
| 14:55:29 | 141.830 | -1.74% | 4 | 0.57 |
| 14:55:34 | 141.831 | -1.74% | 4 | 0.57 |
| 14:55:40 | 141.837 | -1.73% | 24 | 3 |
| 14:55:44 | 141.831 | -1.74% | 4 | 0.57 |
| 14:55:54 | 141.839 | -1.73% | 3 | 0.43 |
| 14:56:03 | 141.850 | -1.73% | 1 | 0.14 |
| 14:56:08 | 141.832 | -1.74% | 15 | 2 |
| 14:56:13 | 141.850 | -1.73% | 5 | 0.71 |
| 14:56:18 | 141.830 | -1.74% | 45 | 6 |
| 14:56:28 | 141.833 | -1.74% | 1 | 0.14 |
| 14:56:33 | 141.830 | -1.74% | 7 | 0.99 |
| 14:56:38 | 141.833 | -1.74% | 55 | 8 |
| 14:56:47 | 141.831 | -1.74% | 5 | 0.71 |
| 14:56:56 | 141.830 | -1.74% | 5 | 0.71 |
| 14:57:01 | 141.789 | -1.77% | 2 | 0.28 |
| 14:57:11 | 141.790 | -1.77% | 5 | 0.71 |
| 14:57:15 | 141.788 | -1.77% | 3 | 0.43 |
| 14:57:21 | 141.789 | -1.77% | 7 | 0.99 |
| 14:57:35 | 141.831 | -1.74% | 10 | 1 |
| 14:57:46 | 141.831 | -1.74% | 14 | 2 |
| 14:58:00 | 141.833 | -1.74% | 13 | 2 |
| 14:58:07 | 141.882 | -1.70% | 23 | 3 |
| 14:58:16 | 141.833 | -1.74% | 1 | 0.14 |
| 14:58:27 | 141.882 | -1.70% | 1 | 0.14 |
| 14:58:31 | 141.991 | -1.63% | 13 | 2 |
| 14:58:35 | 141.991 | -1.63% | 4 | 0.57 |
| 14:58:42 | 141.999 | -1.62% | 5 | 0.71 |
| 14:58:51 | 141.991 | -1.63% | 4 | 0.57 |
| 14:58:56 | 141.992 | -1.63% | 3 | 0.43 |
| 14:59:02 | 141.992 | -1.63% | 4 | 0.57 |
| 14:59:06 | 141.992 | -1.63% | 2 | 0.28 |
| 14:59:12 | 141.992 | -1.63% | 3 | 0.43 |
| 14:59:16 | 141.979 | -1.64% | 1 | 0.14 |
| 14:59:20 | 141.979 | -1.64% | 1 | 0.14 |
| 14:59:25 | 141.900 | -1.69% | 4 | 0.57 |
| 14:59:35 | 141.907 | -1.69% | 54 | 8 |
| 14:59:44 | 141.907 | -1.69% | 2 | 0.28 |
| 14:59:58 | 141.979 | -1.64% | 4 | 0.57 |
