意见反馈 手机随时随地看行情
24.15(1.13%)
54.60(0.61%)
7.05(3.83%)
34.61(1.79%)
7.53(-0.26%)
航宇转债 (118050)
  • 141.917
  • -2.424
  • -1.68%
2025-04-25 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
141.183132
92.31%
141.18461
100.00%
141.19230
100.00%
141.20020
100.00%
141.213426
33.33%
141.22930
100.00%
141.233669
100.00%
141.24341
100.00%
141.24510
100.00%
141.248294
68.97%
141.2507911
87.34%
141.251193
100.00%
141.282183
83.33%
141.28310
100.00%
141.28691
100.00%
141.292122
100.00%
141.29330
100.00%
141.29510
100.00%
141.29751
100.00%
141.299142
64.29%
141.301112
100.00%
141.303172
100.00%
141.31210
100.00%
141.32030
100.00%
141.324294
86.21%
141.327122
50.00%
141.33417725
100.00%
141.33930
100.00%
141.34871
100.00%
141.34951
100.00%
141.35341
100.00%
141.359142
100.00%
141.363314
16.13%
141.36420
100.00%
141.365101
100.00%
141.367284
100.00%
141.38291
100.00%
141.387142
100.00%
141.38930
100.00%
141.39014821
100.00%
141.39191
100.00%
141.395132
92.31%
141.396112
100.00%
141.401294
100.00%
141.403122
100.00%
141.40471
100.00%
141.41451
100.00%
141.416183
100.00%
141.420436
9.30%
141.42151
100.00%
141.422345
100.00%
141.42310
100.00%
141.42420
100.00%
141.4257310
87.67%
141.428243
100.00%
141.43041
100.00%
141.431233
65.22%
141.433152
100.00%
141.434365
100.00%
141.44023433
5.13%
141.441619
100.00%
141.442172
100.00%
141.44371
100.00%
141.44641
100.00%
141.44828140
85.41%
141.450385
100.00%
141.451142
100.00%
141.45561
100.00%
141.46051
100.00%
141.46410
100.00%
141.465122
100.00%
141.46622332
13.90%
141.46791
100.00%
141.47020
100.00%
141.480608
100.00%
141.481101
100.00%
141.48414921
100.00%
141.487112
100.00%
141.496122
100.00%
141.498162
100.00%
141.511112
100.00%
141.512558
100.00%
141.513335
100.00%
141.514375
89.19%
141.52341
100.00%
141.52751
100.00%
141.528132
100.00%
141.5297210
33.33%
141.53020
100.00%
141.532243
100.00%
141.533264
100.00%
141.53551
100.00%
141.53671
100.00%
141.537142
100.00%
141.540172
100.00%
141.541122
100.00%
141.54241
100.00%
141.54530343
19.14%
141.546101
100.00%
141.547335
33.33%
141.54941
100.00%
141.551132
100.00%
141.55230
100.00%
141.554294
100.00%
141.555152
100.00%
141.557223
13.64%
141.56261
100.00%
141.5657410
100.00%
141.569264
80.77%
141.57081
100.00%
141.578203
100.00%
141.58027239
90.07%
141.58371
100.00%
141.58541
100.00%
141.596193
100.00%
141.598183
100.00%
141.6039313
100.00%
141.60413619
100.00%
141.60641
100.00%
141.6089413
100.00%
141.61715422
64.94%
141.61816423
96.95%
141.621304
100.00%
141.62661
100.00%
141.63112418
3.23%
141.632112
100.00%
141.634132
100.00%
141.638112
100.00%
141.639629
100.00%
141.64081
100.00%
141.65041
100.00%
141.660152
53.33%
141.661284
100.00%
141.66241
100.00%
141.66637854
56.88%
141.67661
100.00%
141.678101
100.00%
141.680649
100.00%
141.68881
100.00%
141.689426
59.52%
141.69230
100.00%
141.698314
100.00%
141.70038555
5.19%
141.70171
100.00%
141.702548
7.41%
141.70341
100.00%
141.707213
100.00%
141.708487
64.58%
141.710385
100.00%
141.71136051
1.39%
141.71230
100.00%
141.71420629
100.00%
141.71510
100.00%
141.717142
100.00%
141.724193
100.00%
141.727223
100.00%
141.729284
57.14%
141.737172
100.00%
141.73822432
100.00%
141.74120
100.00%
141.742609
85.00%
141.74425035
58.00%
141.745233
34.78%
141.74621731
92.17%
141.7489714
32.99%
141.750254
40.00%
141.751375
100.00%
141.75221530
4.65%
141.753112
45.45%
141.756629
11.29%
141.757101
100.00%
141.75851
100.00%
141.76011516
45.22%
141.762598
100.00%
141.763365
97.22%
141.764335
54.55%
141.766446
100.00%
141.767233
100.00%
141.768385
15.79%
141.77020
100.00%
141.77371
100.00%
141.77410
100.00%
141.775406
100.00%
141.776203
30.00%
141.777152
6.67%
141.77930
100.00%
141.7808111
9.88%
141.78130
100.00%
141.78210114
82.18%
141.783568
26.79%
141.7849914
21.21%
141.785558
9.09%
141.787203
95.00%
141.788375
13.51%
141.789284
21.43%
141.790527
3.85%
141.791568
39.29%
141.79281
100.00%
141.793274
51.85%
141.794183
22.22%
141.796416
82.93%
141.797406
10.00%
141.7989413
94.68%
141.79971
100.00%
141.80060586
12.40%
141.80137954
87.07%
141.8027811
85.90%
141.80320
50.00%
141.80481
75.00%
141.80515622
9.62%
141.806507
64.00%
141.8077410
98.65%
141.808365
52.78%
141.80927839
12.59%
141.810325
87.50%
141.81151
100.00%
141.812172
82.35%
141.813507
12.00%
141.81491
100.00%
141.81511616
24.14%
141.81620
100.00%
141.817101
100.00%
141.81820
100.00%
141.819649
65.63%
141.8208712
97.70%
141.82120930
20.10%
141.82210214
100.00%
141.823183
44.44%
141.82430
100.00%
141.825558
83.64%
141.826538
88.68%
141.828254
100.00%
141.8308412
19.05%
141.831446
31.82%
141.832152
100.00%
141.8337010
98.57%
141.83410815
0.93%
141.835233
39.13%
141.83610
100.00%
141.837243
100.00%
141.838416
80.49%
141.8398111
7.41%
141.840527
61.54%
141.8419814
57.14%
141.843375
100.00%
141.84410415
32.69%
141.846172
47.06%
141.8477210
100.00%
141.848122
58.33%
141.85048168
18.09%
141.851243
29.17%
141.852254
100.00%
141.853629
14.52%
141.854385
26.32%
141.85513519
100.00%
141.856162
100.00%
141.85781
100.00%
141.859152
20.00%
141.860101
100.00%
141.86123033
67.83%
141.862659
78.46%
141.863477
100.00%
141.86420930
53.59%
141.865456
60.00%
141.86641
100.00%
141.867456
100.00%
141.868538
86.79%
141.869101
50.00%
141.8707210
33.33%
141.87114821
93.92%
141.873436
100.00%
141.876294
24.14%
141.878507
74.00%
141.88033548
38.81%
141.88110715
48.60%
141.882436
60.47%
141.884487
100.00%
141.885101
100.00%
141.88829442
98.98%
141.88943562
100.00%
141.890629
45.16%
141.891101
100.00%
141.89230
100.00%
141.893101
100.00%
141.894223
100.00%
141.8959513
100.00%
141.8969113
100.00%
141.8997010
100.00%
141.90012618
3.97%
141.9017611
3.95%
141.902446
38.64%
141.903264
73.08%
141.904152
100.00%
141.9059113
85.71%
141.906203
100.00%
141.9078712
35.63%
141.908172
41.18%
141.90910
100.00%
141.910213
38.10%
141.912112
27.27%
141.914548
55.56%
141.91520
100.00%
141.91621631
100.00%
141.91823233
29.31%
141.92091
44.44%
141.92215422
100.00%
141.924243
95.83%
141.925284
25.00%
141.9266710
8.96%
141.9277811
97.44%
141.928558
87.27%
141.93038555
91.43%
141.931122
66.67%
141.9328212
100.00%
141.934193
94.74%
141.935223
100.00%
141.9369614
88.54%
141.937162
100.00%
141.93914621
34.93%
141.941122
100.00%
141.946375
45.95%
141.947396
89.74%
141.9486710
100.00%
141.95031845
16.35%
141.95114120
100.00%
141.952152
100.00%
141.95316824
47.02%
141.954172
100.00%
141.95630
100.00%
141.957162
87.50%
141.958294
51.72%
141.959254
48.00%
141.96012017
74.17%
141.961122
100.00%
141.96210
100.00%
141.967223
100.00%
141.96851
100.00%
141.97040958
100.00%
141.97181
87.50%
141.972183
100.00%
141.973578
85.96%
141.974101
100.00%
141.975578
100.00%
141.977649
6.25%
141.978314
100.00%
141.979426
100.00%
141.98051
100.00%
141.9829213
28.26%
141.98351
100.00%
141.984223
100.00%
141.986264
100.00%
141.98714420
68.75%
141.988365
100.00%
141.9909413
36.17%
141.991213
61.90%
141.992122
83.33%
141.993203
100.00%
141.994335
100.00%
141.995416
100.00%
141.99651
100.00%
141.99835951
100.00%
141.99951
100.00%
142.00062288
20.58%
142.001335
100.00%
142.0049113
100.00%
142.0059413
93.62%
142.006284
100.00%
142.007669
100.00%
142.0087411
20.27%
142.009223
100.00%
142.010487
60.42%
142.01191
100.00%
142.0128212
30.49%
142.013183
100.00%
142.015649
70.31%
142.0169814
98.98%
142.01810915
86.24%
142.019142
100.00%
142.02020830
33.17%
142.022304
100.00%
142.024132
100.00%
142.02613119
4.58%
142.02827839
100.00%
142.03030
100.00%
142.0327310
100.00%
142.03320
100.00%
142.036345
100.00%
142.04471
100.00%
142.045325
100.00%
142.04613219
31.06%
142.0477110
8.45%
142.050314
45.16%
142.051416
100.00%
142.05291
100.00%
142.053294
37.93%
142.05451
100.00%
142.060588
100.00%
142.06141
100.00%
142.062517
86.27%
142.06341
100.00%
142.06423033
27.39%
142.06761
33.33%
142.06821531
68.84%
142.06951
80.00%
142.070568
66.07%
142.071538
47.17%
142.072304
40.00%
142.073112
100.00%
142.0757210
87.50%
142.076426
100.00%
142.077183
100.00%
142.078355
82.86%
142.08041
100.00%
142.086487
2.08%
142.087304
33.33%
142.08841
100.00%
142.09216323
100.00%
142.093274
100.00%
142.0999213
56.52%
142.10027139
3.32%
142.102507
92.00%
142.105396
100.00%
142.10610
100.00%
142.107568
82.14%
142.10820
100.00%
142.10911216
100.00%
142.110193
52.63%
142.111264
100.00%
142.11321230
2.36%
142.114517
92.16%
142.11681
100.00%
142.120274
100.00%
142.123345
29.41%
142.126304
36.67%
142.1278312
68.67%
142.128112
100.00%
142.130274
55.56%
142.13112117
96.69%
142.132203
100.00%
142.13322532
66.67%
142.13481
100.00%
142.138162
100.00%
142.140213
100.00%
142.14110515
75.24%
142.144122
8.33%
142.14720
100.00%
142.148112
45.45%
142.149203
100.00%
142.15019628
27.55%
142.151101
40.00%
142.152152
53.33%
142.1538312
21.69%
142.15410715
34.58%
142.15561
100.00%
142.156101
60.00%
142.157446
100.00%
142.158122
100.00%
142.160335
33.33%
142.16181
100.00%
142.16441
100.00%
142.17030
100.00%
142.171335
51.52%
142.175335
100.00%
142.178122
66.67%
142.18025937
95.75%
142.18110114
100.00%
142.182183
100.00%
142.183578
100.00%
142.184223
100.00%
142.1889213
19.57%
142.18930
100.00%
142.191101
100.00%
142.193213
100.00%
142.19416624
100.00%
142.19716123
92.55%
142.198385
13.16%
142.20053776
20.67%
142.20111116
55.86%
142.20261
100.00%
142.20451
100.00%
142.207183
72.22%
142.20810
100.00%
142.2129814
82.65%
142.21416123
49.69%
142.216193
100.00%
142.218487
100.00%
142.219659
93.85%
142.220588
72.41%
142.221101
100.00%
142.2248712
100.00%
142.22651
100.00%
142.229284
28.57%
142.230477
100.00%
142.232162
100.00%
142.2337110
22.54%
142.234325
100.00%
142.236142
64.29%
142.237274
100.00%
142.238396
100.00%
142.24010
100.00%
142.24171
100.00%
142.2429614
100.00%
142.24813119
96.95%
142.251162
100.00%
142.261203
100.00%
142.264132
100.00%
142.272183
11.11%
142.27391
100.00%
142.27591
55.56%
142.280396
100.00%
142.28141
100.00%
142.286203
85.00%
142.29341
100.00%
142.29871
100.00%
142.300850121
4.24%
142.302112
100.00%
142.30510715
88.79%
142.306254
52.00%
142.307578
100.00%
142.310203
100.00%
142.31110
100.00%
142.312132
100.00%
142.313274
100.00%
142.319335
100.00%
142.32011116
16.22%
142.323162
100.00%
142.327264
100.00%
142.333122
100.00%
142.336132
100.00%
142.3387110
100.00%
142.340203
90.00%
142.344213
100.00%
142.346193
100.00%
142.350243
25.00%
142.35271
100.00%
142.355477
100.00%
142.356345
97.06%
142.359456
17.78%
142.36381
100.00%
142.364274
100.00%
142.36710
100.00%
142.370162
100.00%
142.37171
71.43%
142.373294
100.00%
142.3779113
97.80%
142.380142
100.00%
142.383112
72.73%
142.38530
100.00%
142.386243
100.00%
142.390314
100.00%
142.39110
100.00%
142.40057482
54.53%
142.40113719
5.84%
142.403193
100.00%
142.40491
100.00%
142.40530
100.00%
142.406112
100.00%
142.40741
50.00%
142.408193
78.95%
142.409649
100.00%
142.41010
100.00%
142.41251
100.00%
142.413477
65.96%
142.414325
65.63%
142.41619127
58.12%
142.41710
100.00%
142.418223
40.91%
142.42030
100.00%
142.421101
100.00%
142.42281
100.00%
142.423385
100.00%
142.426264
100.00%
142.427233
86.96%
142.42961
33.33%
142.431183
50.00%
142.433142
100.00%
142.43510
100.00%
142.436304
83.33%
142.43791
100.00%
142.440629
100.00%
142.44381
100.00%
142.44414120
100.00%
142.44651
100.00%
142.44761
100.00%
142.44861
100.00%
142.44910
100.00%
142.45044163
33.33%
142.45181
100.00%
142.45330
100.00%
142.45520
100.00%
142.456243
75.00%
142.45810
100.00%
142.45951
100.00%
142.460152
26.67%
142.461406
100.00%
142.46281
100.00%
142.463152
100.00%
142.46451
100.00%
142.46524335
80.25%
142.470669
60.61%
142.471436
100.00%
142.47320
100.00%
142.475416
82.93%
142.47761
100.00%
142.478162
100.00%
142.47951
100.00%
142.48047968
12.73%
142.4827310
76.71%
142.484619
100.00%
142.485101
100.00%
142.4887210
100.00%
142.489304
16.67%
142.490243
100.00%
142.491416
100.00%
142.49312317
100.00%
142.49461
100.00%
142.495527
100.00%
142.49620
100.00%
142.49771
100.00%
142.49919227
100.00%
142.5002120302
5.52%
142.50113519
94.81%
142.502203
50.00%
142.504142
50.00%
142.50691
100.00%
142.50851
100.00%
142.510426
50.00%
142.51151
60.00%
142.51213619
1.47%
142.5158612
100.00%
142.516152
100.00%
142.517497
57.14%
142.518101
100.00%
142.519375
100.00%
142.520578
38.60%
142.52110515
89.52%
142.523172
5.88%
142.524132
38.46%
142.525304
100.00%
142.52661
100.00%
142.5286810
92.65%
142.53019027
50.53%
142.532112
36.36%
142.53330
100.00%
142.534345
17.65%
142.535345
100.00%
142.53622332
100.00%
142.53730
100.00%
142.53891
100.00%
142.539274
100.00%
142.5408512
100.00%
142.541142
71.43%
142.542507
84.00%
142.54312017
55.83%
142.54461
100.00%
142.545101
60.00%
142.5488112
58.02%
142.550162
100.00%
142.5539313
74.19%
142.554254
100.00%
142.55591
100.00%
142.55619127
10.47%
142.5589814
75.51%
142.55910515
0.95%
142.560294
89.66%
142.56211216
75.89%
142.56318426
100.00%
142.56430
100.00%
142.565558
65.45%
142.566274
59.26%
142.571213
19.05%
142.57261
100.00%
142.574578
56.14%
142.575548
100.00%
142.57820529
82.44%
142.579314
100.00%
142.58017225
88.95%
142.581233
100.00%
142.583112
72.73%
142.58413519
100.00%
142.58520
100.00%
142.58630
100.00%
142.587213
47.62%
142.5889514
96.84%
142.59041
100.00%
142.59241
100.00%
142.5947411
74.32%
142.595426
9.52%
142.596254
24.00%
142.598254
32.00%
142.599345
100.00%
142.60010515
7.62%
142.601233
39.13%
142.6038212
100.00%
142.604172
100.00%
142.605101
40.00%
142.606649
100.00%
142.60717625
90.91%
142.608598
10.17%
142.60910
100.00%
142.61041
100.00%
142.61161
100.00%
142.6128412
4.76%
142.613162
100.00%
142.61410
100.00%
142.615274
29.63%
142.6167110
61.97%
142.61781
100.00%
142.6207711
64.94%
142.621538
81.13%
142.622183
11.11%
142.623335
21.21%
142.624578
54.39%
142.62581
12.50%
142.626659
100.00%
142.628203
100.00%
142.63020629
93.69%
142.632152
6.67%
142.63341
100.00%
142.634375
72.97%
142.63510
100.00%
142.6367310
75.34%
142.63811817
22.03%
142.640112
72.73%
142.6417210
93.06%
142.643355
85.71%
142.644112
100.00%
142.64515823
24.68%
142.6498813
56.82%
142.65016524
65.45%
142.6518913
79.78%
142.6538913
95.51%
142.654477
93.62%
142.655345
100.00%
142.65651
100.00%
142.65741
100.00%
142.658142
100.00%
142.65910515
100.00%
142.665162
100.00%
142.667375
51.35%
142.668162
100.00%
142.66961
100.00%
142.670527
63.46%
142.672203
100.00%
142.675365
100.00%
142.6767210
87.50%
142.67824134
100.00%
142.68010
100.00%
142.681101
100.00%
142.68241
100.00%
142.6836810
100.00%
142.68441
100.00%
142.68520
100.00%
142.686619
1.64%
142.688507
100.00%
142.68930
100.00%
142.69081
100.00%
142.691172
100.00%
142.69220
100.00%
142.69330
100.00%
142.69630
100.00%
142.69829242
87.67%
142.70012618
100.00%
142.701568
32.14%
142.702132
84.62%
142.70351
100.00%
142.704598
100.00%
142.71010415
78.85%
142.712142
100.00%
142.715142
100.00%
142.7168512
22.35%
142.718193
100.00%
142.724203
100.00%
142.725446
90.91%
142.726517
84.31%
142.727162
25.00%
142.72920
100.00%
142.73041
100.00%
142.731538
50.94%
142.73251
100.00%
142.73391
100.00%
142.735142
71.43%
142.739274
14.81%
142.741477
100.00%
142.742162
100.00%
142.743142
100.00%
142.746649
100.00%
142.74751
40.00%
142.749375
100.00%
142.75571
100.00%
142.76210
100.00%
142.763223
100.00%
142.76551
80.00%
142.766101
100.00%
142.767162
100.00%
142.76991
100.00%
142.770527
100.00%
142.77230
100.00%
142.784274
100.00%
142.788274
100.00%
142.79410615
83.96%
142.798527
100.00%
142.800304
100.00%
142.801335
100.00%
142.80771
100.00%
142.817588
18.97%
142.81821230
100.00%
142.819132
100.00%
142.82151
100.00%
142.827243
100.00%
142.82971
100.00%
142.833152
6.67%
142.83428641
100.00%
142.84161
100.00%
142.84210
100.00%
142.84435851
14.80%
142.84517425
16.67%
142.8479113
79.12%
142.85041
100.00%
142.853639
100.00%
142.85541
100.00%
142.856385
100.00%
142.859172
100.00%
142.86551
80.00%
142.87420
100.00%
142.8778712
100.00%
142.88014921
100.00%
142.88130
100.00%
142.882203
20.00%
142.883446
100.00%
142.88414921
100.00%
142.88530
100.00%
142.8887411
9.46%
142.890314
54.84%
142.89391
100.00%
142.894345
100.00%
142.89514120
100.00%
142.90471
100.00%
142.90610
100.00%
142.909183
61.11%
142.911213
100.00%
142.91371
100.00%
142.918132
100.00%
142.919172
100.00%
142.92610
100.00%
142.927507
100.00%
142.92814921
100.00%
142.93516123
82.61%
142.94010315
100.00%
142.94791
100.00%
142.948568
100.00%
142.951325
81.25%
142.95441
100.00%
142.95541
100.00%
142.95910916
100.00%
142.964223
100.00%
142.96614421
90.97%
142.97141
100.00%
142.973162
100.00%
142.97410315
100.00%
142.978142
100.00%
142.97930
100.00%
142.98031845
15.41%
142.994152
100.00%
142.99661
100.00%
143.00029242
34.25%
143.003355
100.00%
143.038162
100.00%
143.045122
100.00%
143.068101
100.00%
143.079446
100.00%
143.10014521
19.31%
143.121558
100.00%
143.13510
100.00%
143.1378412
100.00%
143.16625737
100.00%
143.16912618
100.00%
143.200467
100.00%
143.22741
100.00%
143.22810
100.00%
143.232112
100.00%
143.250243
100.00%
143.260446
100.00%
143.280304
100.00%
143.293152
100.00%
143.294132
100.00%
143.301649
100.00%
143.302112
100.00%
143.3058712
100.00%
143.31771
100.00%
143.32430
100.00%
143.334294
100.00%
143.346203
100.00%
143.356101
100.00%
143.359112
100.00%
143.36191
100.00%
143.369436
6.98%
143.400314
32.26%
143.4046910
100.00%
143.425183
100.00%
143.454355
100.00%
143.45620
100.00%
143.4756810
100.00%
143.484406
50.00%
143.486335
12.12%
143.4989814
100.00%
143.50814421
100.00%
143.50961
100.00%
143.526527
100.00%
143.530233
100.00%
143.534314
100.00%
143.55171
100.00%
143.556233
100.00%
143.56017725
99.44%
143.56418727
100.00%
143.572416
100.00%
143.57520
100.00%
143.583213
100.00%
143.607481
100.00%
143.6209714
26.80%
143.621406
100.00%
143.62830
100.00%
143.634183
100.00%
143.637112
100.00%
143.63891
100.00%
143.64810315
100.00%
143.651193
100.00%
143.654568
57.14%
143.677588
100.00%
143.687558
100.00%
143.70841
100.00%
143.7229714
100.00%
143.73914921
100.00%
143.744325
100.00%
143.75216023
100.00%
143.764325
100.00%
143.7658412
100.00%
143.766233
100.00%
143.773213
100.00%
143.774101
100.00%
143.77516123
100.00%
143.80081
100.00%
143.813274
100.00%
143.81961
100.00%
143.82861
100.00%
143.844274
100.00%
143.866122
100.00%
143.92513219
100.00%
143.94771
100.00%
143.991284
100.00%