意见反馈 手机随时随地看行情
34.68(0.32%)
  
  
  
  

行情图表

普利转债 （123099）
  • 93.549
  • +0.000
  • 0.00%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 93.727 0.03% 18 2
14:30:03 93.749 0.05% 207 19
14:30:15 93.727 0.03% 1 0.09
14:30:21 93.743 0.05% 40 4
14:30:27 93.749 0.05% 2 0.19
14:30:33 93.780 0.09% 106 10
14:30:45 93.749 0.05% 54 5
14:30:48 93.770 0.07% 7 0.66
14:31:00 93.704 0.00% 280 26
14:31:06 93.766 0.07% 16 2
14:31:12 93.700 0.00% 69 6
14:31:18 93.650 -0.05% 300 28
14:31:27 93.740 0.04% 37 3
14:31:33 93.700 0.00% 41 4
14:31:39 93.739 0.04% 4 0.37
14:31:48 93.738 0.04% 29 3
14:31:48 93.737 0.04% 2 0.19
14:32:00 93.700 0.00% 18 2
14:32:06 93.744 0.05% 24 2
14:32:18 93.730 0.03% 90 8
14:32:36 93.700 0.00% 6 0.56
14:32:42 93.729 0.03% 1 0.09
14:32:48 93.701 0.00% 89 8
14:32:54 93.700 0.00% 4 0.37
14:33:06 93.700 0.00% 1 0.09
14:33:18 93.700 0.00% 18 2
14:33:24 93.680 -0.02% 250 23
14:33:36 93.729 0.03% 11 1
14:33:39 93.700 0.00% 19 2
14:33:45 93.725 0.03% 92 9
14:33:45 93.698 0.00% 130 12
14:33:57 93.700 0.00% 72 7
14:34:03 93.698 0.00% 3 0.28
14:34:09 93.668 -0.03% 6 0.56
14:34:15 93.676 -0.03% 243 23
14:34:21 93.649 -0.05% 65 6
14:34:27 93.649 -0.05% 4 0.37
14:34:33 93.668 -0.03% 63 6
14:34:39 93.668 -0.03% 1 0.09
14:34:45 93.649 -0.05% 6 0.56
14:34:51 93.668 -0.03% 11 1
14:34:57 93.699 0.00% 105 10
14:35:03 93.699 0.00% 13 1
14:35:15 93.700 0.00% 108 10
14:35:21 93.700 0.00% 24 2
14:35:24 93.700 0.00% 59 6
14:35:30 93.723 0.02% 2 0.19
14:35:36 93.721 0.02% 1 0.09
14:35:42 93.680 -0.02% 10 0.94
14:35:48 93.680 -0.02% 1 0.09
14:35:54 93.661 -0.04% 25 2
14:36:00 93.680 -0.02% 11 1
14:36:06 93.666 -0.04% 19 2
14:36:12 93.638 -0.07% 299 28
14:36:18 93.646 -0.06% 29 3
14:36:24 93.600 -0.11% 86 8
14:36:36 93.520 -0.19% 579 54
14:36:39 93.520 -0.19% 168 16
14:36:45 93.520 -0.19% 85 8
14:36:51 93.521 -0.19% 134 13
14:36:57 93.531 -0.18% 363 34
14:37:03 93.600 -0.11% 5 0.47
14:37:09 93.585 -0.12% 144 13
14:37:15 93.585 -0.12% 73 7
14:37:21 93.600 -0.11% 45 4
14:37:27 93.585 -0.12% 25 2
14:37:33 93.550 -0.16% 8 0.75
14:37:39 93.578 -0.13% 100 9
14:37:45 93.503 -0.21% 848 79
14:37:51 93.545 -0.17% 220 21
14:37:57 93.507 -0.21% 53 5
14:38:03 93.544 -0.17% 185 17
14:38:09 93.543 -0.17% 22 2
14:38:09 93.575 -0.13% 135 13
14:38:21 93.575 -0.13% 16 1
14:38:27 93.575 -0.13% 25 2
14:38:33 93.600 -0.11% 2 0.19
14:38:33 93.595 -0.11% 65 6
14:38:39 93.638 -0.07% 21 2
14:38:51 93.638 -0.07% 66 6
14:38:54 93.680 -0.02% 3 0.28
14:39:03 93.678 -0.02% 100 9
14:39:15 93.678 -0.02% 5 0.47
14:39:18 93.554 -0.16% 101 9
14:39:24 93.614 -0.09% 12 1
14:39:42 93.654 -0.05% 29 3
14:39:54 93.643 -0.06% 31 3
14:40:00 93.638 -0.07% 26 2
14:40:06 93.575 -0.13% 13 1
14:40:12 93.580 -0.13% 43 4
14:40:18 93.554 -0.16% 139 13
14:40:27 93.549 -0.16% 101 9
14:40:33 93.506 -0.21% 23 2
14:40:39 93.534 -0.18% 54 5
14:40:39 93.520 -0.19% 46 4
14:40:51 93.520 -0.19% 25 2
14:41:00 93.524 -0.19% 83 8
14:41:06 93.548 -0.16% 59 6
14:41:12 93.592 -0.12% 94 9
14:41:18 93.589 -0.12% 22 2
14:41:30 93.551 -0.16% 18 2
14:41:36 93.586 -0.12% 1 0.09
14:41:42 93.554 -0.16% 12 1
14:41:48 93.581 -0.13% 20 2
14:41:54 93.551 -0.16% 2 0.19
14:42:00 93.580 -0.13% 3 0.28
14:42:06 93.551 -0.16% 131 12
14:42:12 93.529 -0.18% 32 3
14:42:18 93.508 -0.20% 526 49
14:42:24 93.504 -0.21% 47 4
14:42:30 93.503 -0.21% 212 20
14:42:30 93.525 -0.19% 736 69
14:42:42 93.502 -0.21% 83 8
14:42:54 93.498 -0.22% 1867 175
14:43:00 93.450 -0.27% 279 26
14:43:06 93.450 -0.27% 384 36
14:43:12 93.450 -0.27% 215 20
14:43:18 93.500 -0.21% 230 21
14:43:24 93.525 -0.19% 45 4
14:43:30 93.499 -0.21% 39 4
14:43:30 93.470 -0.25% 5 0.47
14:43:42 93.500 -0.21% 42 4
14:43:48 93.470 -0.25% 41 4
14:43:48 93.470 -0.25% 5 0.47
14:44:00 93.494 -0.22% 6 0.56
14:44:12 93.546 -0.16% 369 35
14:44:18 93.550 -0.16% 38 4
14:44:24 93.550 -0.16% 2 0.19
14:44:30 93.511 -0.20% 126 12
14:44:36 93.558 -0.15% 384 36
14:44:36 93.600 -0.11% 58 5
14:44:48 93.599 -0.11% 44 4
14:44:54 93.599 -0.11% 16 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 93.600 -0.11% 18 2
14:45:06 93.599 -0.11% 92 9
14:45:12 93.586 -0.12% 305 29
14:45:18 93.582 -0.13% 20 2
14:45:24 93.552 -0.16% 87 8
14:45:30 93.550 -0.16% 58 5
14:45:33 93.551 -0.16% 109 10
14:45:42 93.551 -0.16% 28 3
14:45:45 93.574 -0.13% 53 5
14:45:54 93.550 -0.16% 268 25
14:45:54 93.552 -0.16% 250 23
14:46:06 93.550 -0.16% 255 24
14:46:09 93.574 -0.13% 17 2
14:46:21 93.574 -0.13% 10 0.94
14:46:30 93.573 -0.14% 9 0.84
14:46:36 93.573 -0.14% 47 4
14:46:39 93.580 -0.13% 13 1
14:46:45 93.582 -0.13% 21 2
14:46:51 93.590 -0.12% 8 0.75
14:46:57 93.590 -0.12% 78 7
14:47:03 93.650 -0.05% 360 34
14:47:09 93.639 -0.07% 14 1
14:47:15 93.631 -0.07% 6 0.56
14:47:21 93.597 -0.11% 95 9
14:47:27 93.597 -0.11% 3 0.28
14:47:33 93.585 -0.12% 54 5
14:47:39 93.585 -0.12% 1 0.09
14:47:45 93.554 -0.16% 53 5
14:47:51 93.555 -0.15% 28 3
14:47:57 93.508 -0.20% 135 13
14:48:03 93.549 -0.16% 277 26
14:48:09 93.537 -0.17% 159 15
14:48:15 93.535 -0.18% 5 0.47
14:48:21 93.501 -0.21% 102 10
14:48:27 93.548 -0.16% 103 10
14:48:33 93.502 -0.21% 81 8
14:48:39 93.540 -0.17% 6 0.56
14:48:51 93.537 -0.17% 71 7
14:48:57 93.517 -0.20% 33 3
14:48:57 93.570 -0.14% 281 26
14:49:09 93.560 -0.15% 8 0.75
14:49:15 93.570 -0.14% 49 5
14:49:15 93.570 -0.14% 1 0.09
14:49:27 93.560 -0.15% 16 1
14:49:30 93.539 -0.17% 19 2
14:49:36 93.539 -0.17% 13 1
14:49:42 93.517 -0.20% 184 17
14:49:42 93.539 -0.17% 28 3
14:49:54 93.536 -0.18% 14 1
14:50:00 93.536 -0.18% 4 0.37
14:50:06 93.565 -0.14% 429 40
14:50:12 93.565 -0.14% 4 0.37
14:50:18 93.544 -0.17% 12 1
14:50:24 93.565 -0.14% 26 2
14:50:30 93.544 -0.17% 65 6
14:50:30 93.544 -0.17% 3 0.28
14:50:42 93.530 -0.18% 64 6
14:50:48 93.515 -0.20% 53 5
14:50:54 93.515 -0.20% 33 3
14:51:00 93.532 -0.18% 129 12
14:51:06 93.517 -0.20% 50 5
14:51:12 93.565 -0.14% 8 0.75
14:51:18 93.577 -0.13% 65 6
14:51:18 93.545 -0.17% 25 2
14:51:30 93.550 -0.16% 63 6
14:51:36 93.510 -0.20% 6 0.56
14:51:48 93.517 -0.20% 319 30
14:51:54 93.517 -0.20% 22 2
14:52:06 93.510 -0.20% 42 4
14:52:12 93.453 -0.26% 303 28
14:52:15 93.453 -0.26% 179 17
14:52:21 93.453 -0.26% 22 2
14:52:27 93.490 -0.22% 145 14
14:52:33 93.460 -0.26% 35 3
14:52:39 93.454 -0.26% 471 44
14:52:45 93.450 -0.27% 177 17
14:52:51 93.450 -0.27% 49 5
14:52:57 93.450 -0.27% 166 16
14:53:03 93.493 -0.22% 376 35
14:53:15 93.521 -0.19% 489 46
14:53:21 93.579 -0.13% 398 37
14:53:27 93.620 -0.09% 359 34
14:53:27 93.645 -0.06% 342 32
14:53:39 93.700 0.00% 325 30
14:53:51 93.715 0.02% 596 56
14:54:03 93.728 0.03% 566 53
14:54:06 93.749 0.05% 285 27
14:54:15 93.748 0.05% 261 24
14:54:21 93.780 0.09% 545 51
14:54:24 93.781 0.09% 93 9
14:54:24 93.780 0.09% 862 81
14:54:36 93.781 0.09% 561 53
14:54:42 93.779 0.08% 290 27
14:54:48 93.799 0.11% 122 11
14:54:54 93.800 0.11% 506 47
14:55:00 93.799 0.11% 685 64
14:55:06 93.825 0.13% 345 32
14:55:12 93.829 0.14% 970 91
14:55:18 93.802 0.11% 444 42
14:55:24 93.763 0.07% 99 9
14:55:33 93.719 0.02% 272 25
14:55:33 93.719 0.02% 211 20
14:55:48 93.719 0.02% 113 11
14:55:57 93.700 0.00% 313 29
14:56:03 93.666 -0.04% 24 2
14:56:09 93.533 -0.18% 1003 94
14:56:15 93.600 -0.11% 211 20
14:56:21 93.597 -0.11% 124 12
14:56:27 93.690 -0.01% 138 13
14:56:33 93.599 -0.11% 293 27
14:56:39 93.624 -0.08% 437 41
14:56:45 93.597 -0.11% 441 41
14:56:51 93.579 -0.13% 137 13
14:56:57 93.550 -0.16% 245 23
14:56:57 93.596 -0.11% 461 43
15:00:03 93.549 -0.16% 2754 258