| 38.62(-1.83%) |
| 11.58(-3.34%) |
| 50.06(-1.07%) |
| 13.03(-0.91%) |
| 13.64(-3.81%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-20至2025-03-21 | -6.58 | -6.57% | 54 | 111.685 | 672806 | 4847791.596 | - |
| 2025-03-21 | 94.938 | 93.549 | -0.151 | -0.16% | 93.374 | 96.500 | 4603 | 43466.574 | - |
| 2025-03-20 | 94.450 | 93.700 | -0.001 | 0.00% | 93.141 | 95.480 | 2651 | 24897.004 | - |
| 2025-03-19 | 93.590 | 93.701 | 0.401 | 0.43% | 92.810 | 98.780 | 12410 | 118932.656 | - |
| 2025-03-18 | 93.777 | 93.300 | 0.050 | 0.05% | 92.950 | 96.505 | 4805 | 45403.637 | - |
| 2025-03-17 | 95.999 | 93.250 | -1.751 | -1.84% | 90.110 | 96.300 | 3533 | 33119.562 | - |
| 2025-03-14 | 94.555 | 95.001 | 1.501 | 1.61% | 93.600 | 99.787 | 16651 | 161012.406 | - |
| 2025-03-13 | 100.000 | 93.500 | -3.890 | -3.99% | 91.801 | 102.000 | 22883 | 222985.750 | - |
| 2025-03-12 | 97.000 | 97.390 | 14.166 | 17.02% | 94.104 | 99.869 | 17899 | 175447.906 | - |
| 2025-03-11 | 80.000 | 83.224 | 13.871 | 20.00% | 78.300 | 83.224 | 2822 | 23118.740 | - |
| 2025-03-10 | 65.999 | 69.353 | 6.412 | 10.19% | 65.888 | 71.490 | 39042 | 269557.688 | - |
| 2025-03-07 | 61.500 | 62.941 | 1.741 | 2.84% | 61.300 | 66.097 | 21488 | 137299.766 | - |
| 2025-03-06 | 61.000 | 61.200 | -1.466 | -2.34% | 61.000 | 62.380 | 5640 | 34640.875 | - |
| 2025-03-05 | 59.900 | 62.666 | 3.600 | 6.09% | 59.129 | 65.388 | 41967 | 265242.188 | - |
| 2025-03-04 | 58.799 | 59.066 | 0.266 | 0.45% | 58.200 | 59.180 | 1394 | 8164.322 | - |
| 2025-03-03 | 60.750 | 58.800 | -1.506 | -2.50% | 56.560 | 60.900 | 4542 | 26621.861 | - |
| 2025-02-28 | 60.942 | 60.306 | -0.349 | -0.58% | 60.301 | 63.000 | 8571 | 52808.168 | - |
| 2025-02-27 | 60.853 | 60.655 | -0.025 | -0.04% | 60.251 | 61.151 | 2006 | 12169.108 | - |
| 2025-02-26 | 60.700 | 60.680 | -0.130 | -0.21% | 60.120 | 60.900 | 1717 | 10371.229 | - |
| 2025-02-25 | 60.699 | 60.810 | 0.505 | 0.84% | 60.441 | 64.321 | 11684 | 72485.859 | - |
| 2025-02-24 | 60.530 | 60.305 | -0.225 | -0.37% | 59.780 | 60.828 | 1611 | 9690.328 | - |
| 2025-02-21 | 61.256 | 60.530 | -0.369 | -0.61% | 60.530 | 63.194 | 4817 | 29628.727 | - |
| 2025-02-20 | 60.200 | 60.899 | 0.900 | 1.50% | 60.000 | 61.059 | 3132 | 18950.137 | - |
| 2025-02-19 | 59.959 | 59.999 | 0.149 | 0.25% | 59.200 | 60.759 | 3908 | 23446.287 | - |
| 2025-02-18 | 60.800 | 59.850 | -0.632 | -1.04% | 59.000 | 60.850 | 2517 | 15025.944 | - |
| 2025-02-17 | 60.888 | 60.482 | 0.080 | 0.13% | 60.251 | 61.593 | 4372 | 26539.496 | - |
| 2025-02-14 | 60.898 | 60.402 | -0.601 | -0.99% | 60.080 | 61.880 | 4949 | 30054.250 | - |
| 2025-02-13 | 60.700 | 61.003 | 0.703 | 1.17% | 60.103 | 64.600 | 27364 | 170701.625 | - |
| 2025-02-12 | 61.879 | 60.300 | -0.338 | -0.56% | 59.680 | 61.879 | 4460 | 26890.236 | - |
| 2025-02-11 | 60.550 | 60.638 | 0.305 | 0.51% | 60.031 | 62.790 | 11692 | 71636.336 | - |
| 2025-02-10 | 63.900 | 60.333 | -1.837 | -2.95% | 60.108 | 67.386 | 21469 | 136799.109 | - |
| 2025-02-07 | 57.999 | 63.670 | 5.792 | 10.01% | 57.878 | 68.200 | 55821 | 362297.219 | - |
| 2025-02-06 | 57.500 | 57.878 | 0.278 | 0.48% | 57.033 | 58.180 | 2755 | 15924.190 | - |
| 2025-02-05 | 57.950 | 57.600 | 0.760 | 1.34% | 56.901 | 58.283 | 3943 | 22675.527 | - |
| 2025-01-27 | 57.668 | 56.840 | 0.000 | 0.00% | 56.305 | 60.560 | 10764 | 62904.332 | - |
| 2025-01-24 | 59.000 | 56.840 | -1.442 | -2.47% | 56.352 | 59.300 | 5756 | 33028.453 | - |
| 2025-01-23 | 60.900 | 58.282 | -0.518 | -0.88% | 58.020 | 61.265 | 5965 | 35354.895 | - |
| 2025-01-22 | 58.487 | 58.800 | 0.710 | 1.22% | 58.120 | 60.754 | 10498 | 62561.184 | - |
| 2025-01-21 | 60.000 | 58.090 | -1.420 | -2.39% | 57.400 | 60.398 | 4668 | 27252.164 | - |
| 2025-01-20 | 58.010 | 59.510 | 2.378 | 4.16% | 58.000 | 61.298 | 14124 | 84443.172 | - |
| 2025-01-17 | 62.705 | 57.132 | -5.696 | -9.07% | 56.801 | 62.705 | 6922 | 41138.855 | - |
| 2025-01-16 | 64.930 | 62.828 | -1.327 | -2.07% | 62.450 | 65.280 | 6583 | 41903.805 | - |
| 2025-01-15 | 65.300 | 64.155 | -0.438 | -0.68% | 62.364 | 66.321 | 6684 | 43228.078 | - |
| 2025-01-14 | 67.000 | 64.593 | -1.207 | -1.83% | 64.520 | 67.560 | 13107 | 86453.875 | - |
| 2025-01-13 | 66.100 | 65.800 | 2.801 | 4.45% | 63.880 | 68.000 | 23613 | 155703.094 | - |
| 2025-01-10 | 62.000 | 62.999 | 2.356 | 3.89% | 61.850 | 67.990 | 32743 | 213501.203 | - |
| 2025-01-09 | 56.320 | 60.643 | 4.323 | 7.68% | 54.000 | 64.977 | 34460 | 209351.594 | - |
| 2025-01-08 | 56.320 | 56.320 | -14.080 | -20.00% | 56.320 | 56.320 | 335 | 1887.452 | - |
| 2025-01-07 | 70.400 | 70.400 | -17.600 | -20.00% | 70.400 | 70.400 | 49 | 347.354 | - |
| 2025-01-03 | 86.843 | 88.000 | 1.410 | 1.63% | 86.000 | 91.000 | 18775 | 167845.609 | - |
| 2025-01-02 | 86.089 | 86.590 | 1.360 | 1.60% | 86.011 | 87.777 | 2575 | 22376.746 | - |
| 2024-12-31 | 85.082 | 85.230 | 0.128 | 0.15% | 85.000 | 87.999 | 4800 | 41603.293 | - |
| 2024-12-30 | 87.800 | 85.102 | 1.102 | 1.31% | 85.060 | 88.000 | 2851 | 24679.252 | - |
| 2024-12-27 | 83.500 | 84.000 | 0.999 | 1.20% | 83.500 | 85.599 | 2224 | 18794.264 | - |
| 2024-12-26 | 82.000 | 83.001 | 0.692 | 0.84% | 82.000 | 85.350 | 3287 | 27550.943 | - |
| 2024-12-25 | 83.781 | 82.309 | -1.471 | -1.76% | 81.179 | 86.900 | 6723 | 56277.355 | - |
| 2024-12-24 | 83.050 | 83.780 | 0.780 | 0.94% | 80.763 | 90.300 | 19838 | 170837.203 | - |
| 2024-12-23 | 78.500 | 83.000 | 5.450 | 7.03% | 77.500 | 91.702 | 22190 | 193836.562 | - |
| 2024-12-20 | 74.000 | 77.550 | 2.949 | 3.95% | 73.501 | 81.610 | 5534 | 43524.293 | - |
| 2024-12-19 | 81.130 | 74.601 | -6.900 | -8.47% | 74.338 | 81.229 | 1816 | 14013.488 | - |
| 2024-12-18 | 84.500 | 81.501 | -5.497 | -6.32% | 80.586 | 84.500 | 1561 | 12830.379 | - |
| 2024-12-17 | 94.000 | 86.998 | -7.579 | -8.01% | 85.648 | 94.221 | 2337 | 20615.129 | - |
| 2024-12-16 | 95.800 | 94.577 | -1.223 | -1.28% | 94.310 | 96.198 | 303 | 2887.360 | - |
| 2024-12-13 | 96.040 | 95.800 | -0.240 | -0.25% | 95.742 | 96.276 | 378 | 3625.127 | - |
| 2024-12-12 | 95.970 | 96.040 | 0.443 | 0.46% | 95.681 | 96.366 | 747 | 7172.987 | - |
| 2024-12-11 | 96.999 | 95.597 | -1.482 | -1.53% | 95.300 | 97.025 | 715 | 6871.569 | - |
| 2024-12-10 | 99.200 | 97.079 | -1.621 | -1.64% | 96.912 | 99.530 | 620 | 6096.541 | - |
| 2024-12-09 | 98.499 | 98.700 | 0.209 | 0.21% | 98.484 | 100.220 | 540 | 5360.032 | - |
| 2024-12-06 | 98.398 | 98.491 | 0.091 | 0.09% | 96.831 | 98.998 | 640 | 6283.561 | - |
| 2024-12-05 | 95.106 | 98.400 | 3.072 | 3.22% | 94.641 | 98.459 | 1189 | 11497.693 | - |
| 2024-12-04 | 103.500 | 95.328 | -8.872 | -8.51% | 95.010 | 103.500 | 2595 | 25302.863 | - |
| 2024-12-03 | 104.998 | 104.200 | -5.696 | -5.18% | 103.680 | 106.970 | 2377 | 24961.188 | - |
| 2024-12-02 | 104.000 | 109.896 | 5.952 | 5.73% | 104.000 | 111.685 | 4929 | 53492.395 | - |
| 2024-11-29 | 103.800 | 103.944 | -0.057 | -0.05% | 102.830 | 104.238 | 640 | 6626.449 | - |
| 2024-11-28 | 103.998 | 104.001 | 0.004 | 0.00% | 102.880 | 104.759 | 998 | 10361.512 | - |
| 2024-11-27 | 105.600 | 103.997 | -2.042 | -1.93% | 103.010 | 106.199 | 1006 | 10474.039 | - |
| 2024-11-26 | 105.510 | 106.039 | 0.339 | 0.32% | 105.476 | 107.772 | 587 | 6242.512 | - |
| 2024-11-25 | 105.270 | 105.700 | 0.220 | 0.21% | 104.600 | 106.269 | 607 | 6400.003 | - |
| 2024-11-22 | 107.320 | 105.480 | -2.219 | -2.06% | 105.269 | 107.787 | 789 | 8407.666 | - |
| 2024-11-21 | 103.780 | 107.699 | 3.199 | 3.06% | 103.780 | 107.874 | 1478 | 15631.498 | - |
| 2024-11-20 | 102.000 | 104.500 | 4.367 | 4.36% | 101.817 | 104.666 | 1768 | 18247.865 | - |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
