意见反馈 手机随时随地看行情
14.28(23.96%)
18.62(-0.43%)
48.55(1.53%)
42.32(0.67%)
  
东南转债 (127103)
  • 102.000
  • +1.324
  • 1.32%
2025-04-17 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
100.526424
100.00%
100.5271090110
100.00%
100.53512713
100.00%
100.537313
67.74%
100.54510
100.00%
100.547707
100.00%
100.550333
100.00%
100.55124525
100.00%
100.554192
100.00%
100.55510
100.00%
100.560121
100.00%
100.563283
100.00%
100.569525
100.00%
100.57510
100.00%
100.578859
100.00%
100.58171
100.00%
100.59040
100.00%
100.59110
100.00%
100.59510
100.00%
100.60361
100.00%
100.604697
100.00%
100.61671
100.00%
100.61761
100.00%
100.630687
66.18%
100.63140
100.00%
100.63310
100.00%
100.64291
100.00%
100.645768
100.00%
100.649697
100.00%
100.660909
100.00%
100.661374
100.00%
100.66261
100.00%
100.66340
100.00%
100.664131
100.00%
100.66761
100.00%
100.68210611
100.00%
100.688475
100.00%
100.68940
100.00%
100.69121422
95.79%
100.69510
100.00%
100.698869
97.67%
100.700515
100.00%
100.701475
100.00%
100.703333
51.52%
100.704556
100.00%
100.729111
100.00%
100.733141
100.00%
100.74151
100.00%
100.74620
100.00%
100.76240
100.00%
100.763535
100.00%
100.77120
100.00%
100.781263
100.00%
100.78281
100.00%
100.783273
100.00%
100.79571
100.00%
100.800848
100.00%
100.83151
100.00%
100.84361
66.67%
100.85651
80.00%
100.858586
6.90%
100.859212
61.90%
100.861434
100.00%
100.87281
100.00%
100.878394
100.00%
100.88030
100.00%
100.883263
100.00%
100.89851
100.00%
100.900394
97.44%
100.901111
100.00%
100.91040
100.00%
100.917101
100.00%
100.91840
100.00%
100.91940
100.00%
100.92351
20.00%
100.92451
100.00%
100.925293
72.41%
100.950182
100.00%
100.951101
100.00%
100.973162
100.00%
100.974121
100.00%
100.97730
100.00%
100.98940
100.00%
101.00034134
90.75%
101.001172
35.29%
101.00261
100.00%
101.010535
7.55%
101.01191
100.00%
101.02181
100.00%
101.02251
100.00%
101.023131
100.00%
101.02612713
100.00%
101.043101
100.00%
101.04451
100.00%
101.045232
100.00%
101.046182
100.00%
101.049465
8.70%
101.05030
100.00%
101.06440
100.00%
101.07110
100.00%
101.08023724
53.59%
101.085131
100.00%
101.09761
100.00%
101.09891
100.00%
101.138222
100.00%
101.1399710
89.69%
101.150444
88.64%
101.152232
100.00%
101.173152
100.00%
101.19451
100.00%
101.199152
100.00%
101.20010
100.00%
101.21791
100.00%
101.24240
100.00%
101.24410
100.00%
101.245313
100.00%
101.281313
74.19%
101.29010
100.00%
101.291162
100.00%
101.29510
100.00%
101.296414
56.10%
101.30021522
66.98%
101.30810
100.00%
101.31061
100.00%
101.323202
100.00%
101.33411011
100.00%
101.341273
100.00%
101.345354
100.00%
101.34730
100.00%
101.35171
100.00%
101.352141
7.14%
101.356333
100.00%
101.357778
100.00%
101.358242
58.33%
101.35971
100.00%
101.36012012
100.00%
101.361192
100.00%
101.36271
100.00%
101.36440
100.00%
101.36571
100.00%
101.36611211
75.00%
101.367939
50.54%
101.377222
27.27%
101.380192
100.00%
101.382283
100.00%
101.38361
100.00%
101.39691
100.00%
101.399192
100.00%
101.40038639
40.93%
101.40130
100.00%
101.403545
100.00%
101.40471
14.29%
101.405535
100.00%
101.408222
100.00%
101.41071
100.00%
101.416121
100.00%
101.41930
100.00%
101.42031932
17.24%
101.423455
73.33%
101.42491
33.33%
101.429152
100.00%
101.430273
3.70%
101.43120
100.00%
101.435222
100.00%
101.448748
100.00%
101.450485
100.00%
101.45151
100.00%
101.45251
100.00%
101.45710
100.00%
101.46012813
100.00%
101.46110
100.00%
101.466101
60.00%
101.467455
66.67%
101.468121
100.00%
101.46910
100.00%
101.472202
5.00%
101.473162
100.00%
101.484182
100.00%
101.485495
2.04%
101.488606
28.33%
101.489232
26.09%
101.49031732
35.33%
101.49251
100.00%
101.496162
100.00%
101.497121
100.00%
101.49881
100.00%
101.49913213
88.64%
101.500576
100.00%
101.506182
66.67%
101.508182
100.00%
101.509303
53.33%
101.510192
100.00%
101.512253
32.00%
101.51312813
100.00%
101.514535
33.96%
101.51771
100.00%
101.51810611
100.00%
101.523242
100.00%
101.52491
100.00%
101.527152
100.00%
101.529263
100.00%
101.530273
70.37%
101.531212
57.14%
101.53261
100.00%
101.53330
100.00%
101.53471
100.00%
101.537343
100.00%
101.538495
100.00%
101.539131
23.08%
101.54430
100.00%
101.546313
100.00%
101.548596
100.00%
101.549152
80.00%
101.550111
100.00%
101.55240
100.00%
101.553152
100.00%
101.554859
82.35%
101.555636
100.00%
101.55920
100.00%
101.56910
100.00%
101.570101
100.00%
101.57240
100.00%
101.573192
100.00%
101.574152
100.00%
101.57520
100.00%
101.57781
100.00%
101.58330
100.00%
101.59591
100.00%
101.596323
100.00%
101.597354
100.00%
101.598374
100.00%
101.600465
100.00%
101.632354
100.00%
101.634131
100.00%
101.637131
100.00%
101.63912813
100.00%
101.641263
100.00%
101.642545
100.00%
101.66012813
3.13%
101.67251
100.00%
101.67440
100.00%
101.67571
100.00%
101.679172
100.00%
101.68230
100.00%
101.68410
100.00%
101.686313
100.00%
101.68926427
32.58%
101.69391
100.00%
101.695212
100.00%
101.698485
41.67%
101.70050151
38.12%
101.7019510
100.00%
101.702647
62.50%
101.703101
100.00%
101.706576
85.96%
101.71013914
25.90%
101.711162
100.00%
101.71222923
1.75%
101.71313013
21.54%
101.720444
100.00%
101.72371
100.00%
101.730141
100.00%
101.735182
100.00%
101.741192
100.00%
101.742263
100.00%
101.75081
100.00%
101.75317418
92.53%
101.755586
32.76%
101.756313
3.23%
101.758828
100.00%
101.759455
8.89%
101.76530
100.00%
101.766131
100.00%
101.768232
47.83%
101.77027528
67.27%
101.77161
100.00%
101.77410
100.00%
101.775667
100.00%
101.783919
6.59%
101.784182
77.78%
101.78514815
34.46%
101.78610411
36.54%
101.787343
61.76%
101.788202
85.00%
101.78920721
100.00%
101.79051
100.00%
101.793485
56.25%
101.795455
100.00%
101.79751
100.00%
101.79861
100.00%
101.799647
100.00%
101.80057759
100.00%
101.80110711
100.00%
101.805485
83.33%
101.80642243
0.24%
101.81030731
100.00%
101.811182
100.00%
101.81920
50.00%
101.822131
100.00%
101.82320
100.00%
101.82510
100.00%
101.828647
21.88%
101.83010
100.00%
101.835576
100.00%
101.83630
100.00%
101.838606
100.00%
101.840242
100.00%
101.841838
100.00%
101.843141
100.00%
101.844242
100.00%
101.84530
100.00%
101.848202
75.00%
101.8501139116
91.83%
101.852192
63.16%
101.853505
100.00%
101.85414915
36.24%
101.855212
100.00%
101.856121
100.00%
101.860101
100.00%
101.862374
100.00%
101.865131
100.00%
101.866162
100.00%
101.867131
100.00%
101.870818
13.58%
101.871768
100.00%
101.87210911
100.00%
101.873475
29.79%
101.87640
100.00%
101.87710
100.00%
101.87881
100.00%
101.881101
10.00%
101.882101
70.00%
101.884162
100.00%
101.885667
80.30%
101.88614815
91.22%
101.88710
100.00%
101.88810010
62.19%
101.889485
100.00%
101.890455
20.00%
101.891232
100.00%
101.892162
100.00%
101.893263
100.00%
101.89428329
100.00%
101.89640
100.00%
101.899131
100.00%
101.9002108215
5.03%
101.904263
7.69%
101.90531232
100.00%
101.914758
100.00%
101.91751
40.00%
101.92012212
86.07%
101.921626
100.00%
101.92227028
28.52%
101.923414
100.00%
101.92421922
100.00%
101.926323
31.25%
101.927131
7.69%
101.929192
100.00%
101.93030
66.67%
101.931263
100.00%
101.93220
100.00%
101.935263
100.00%
101.937253
96.00%
101.941212
100.00%
101.94517218
100.00%
101.94640
100.00%
101.948101
100.00%
101.95020
100.00%
101.951162
56.25%
101.95320
100.00%
101.954818
38.27%
101.955364
50.00%
101.95651
100.00%
101.95714915
23.49%
101.959343
100.00%
101.960838
93.98%
101.961333
36.36%
101.96371
100.00%
101.96520221
100.00%
101.966141
100.00%
101.967131
100.00%
101.97051
100.00%
101.97211812
96.61%
101.973758
16.00%
101.97515316
41.83%
101.977101
100.00%
101.979697
95.65%
101.981384
97.37%
101.9821171119
100.00%
101.984455
100.00%
101.98591
88.89%
101.986131
100.00%
101.99051
100.00%
101.991333
100.00%
101.992111
100.00%
101.993515
100.00%
101.99451
100.00%
101.99540
100.00%
101.99610511
36.19%
101.997121
25.00%
101.998283
35.71%
101.99945647
97.81%
102.000110181124
37.66%
102.001242
100.00%
102.00220
100.00%
102.003424
11.90%
102.00640
100.00%
102.007323
71.88%
102.008273
100.00%
102.009222
54.55%
102.010748
21.62%
102.01310
100.00%
102.015273
100.00%
102.01771
100.00%
102.02510
100.00%
102.02740
100.00%
102.028737
100.00%
102.0309810
4.08%
102.03129030
29.31%
102.03312713
12.60%
102.03430
100.00%
102.03581
100.00%
102.039394
100.00%
102.04026427
3.79%
102.04171
14.29%
102.042333
84.85%
102.04440
100.00%
102.050343
100.00%
102.051131
100.00%
102.057263
92.31%
102.06061
100.00%
102.06630
100.00%
102.069111
100.00%
102.070495
8.16%
102.071879
2.30%
102.07251
100.00%
102.07426427
100.00%
102.07730
100.00%
102.07937638
86.17%
102.080384
100.00%
102.08381
100.00%
102.088303
100.00%
102.089101
40.00%
102.09061
100.00%
102.09210110
0.99%
102.093394
100.00%
102.094404
100.00%
102.095333
48.48%
102.096273
100.00%
102.097182
100.00%
102.09810811
86.11%
102.09911912
99.16%
102.10079081
41.27%
102.101606
100.00%
102.103253
100.00%
102.10512212
26.23%
102.106232
100.00%
102.108141
100.00%
102.10971
85.71%
102.110404
12.50%
102.113263
15.38%
102.114283
100.00%
102.11513213
74.24%
102.116303
100.00%
102.117232
100.00%
102.118192
100.00%
102.119242
100.00%
102.120606
65.00%
102.12217518
100.00%
102.123101
100.00%
102.12411412
77.19%
102.125404
100.00%
102.126313
32.26%
102.129525
9.62%
102.130101
100.00%
102.13640
100.00%
102.13830
100.00%
102.140778
58.44%
102.143212
100.00%
102.14720
100.00%
102.148323
100.00%
102.15011412
54.39%
102.15730
100.00%
102.158121
100.00%
102.163535
100.00%
102.164343
73.53%
102.168182
16.67%
102.173263
100.00%
102.17510
100.00%
102.177273
100.00%
102.17891
100.00%
102.179182
100.00%
102.180687
52.94%
102.18130
100.00%
102.18210
100.00%
102.18713814
29.71%
102.18910
100.00%
102.19013414
61.94%
102.191323
100.00%
102.194121
8.33%
102.19518819
78.72%
102.19630
100.00%
102.197303
100.00%
102.198202
100.00%
102.19940
100.00%
102.20029931
44.15%
102.20120
100.00%
102.20561
100.00%
102.20720
100.00%
102.208202
100.00%
102.20940
100.00%
102.213879
64.37%
102.21451
100.00%
102.217121
41.67%
102.218101
100.00%
102.219525
100.00%
102.22061
100.00%
102.22240
100.00%
102.226121
100.00%
102.230101
100.00%
102.233101
100.00%
102.234475
95.74%
102.235556
69.09%
102.23671
100.00%
102.23730
100.00%
102.238727
100.00%
102.239505
100.00%
102.241313
100.00%
102.24691
100.00%
102.260182
22.22%
102.26681
100.00%
102.267434
100.00%
102.27440
100.00%
102.290212
33.33%
102.291192
100.00%
102.293202
90.00%
102.29410010
66.00%
102.295798
70.89%
102.29661
100.00%
102.29761
100.00%
102.298364
100.00%
102.299131
100.00%
102.30089592
98.44%
102.31142043
91.90%
102.31240
100.00%
102.317576
100.00%
102.31891
100.00%
102.40040041
100.00%