| 45.49(0.00%) |
| 7.03(1.74%) |
| 5.29(-0.75%) |
| 11.63(-0.43%) |
| 7.70(-0.13%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-13至2025-04-15 | -8.69 | -7.93% | 97.335 | 109.853 | 34268 | 357668.313 | - |
| 2025-04-15 | 101.295 | 100.832 | -0.495 | -0.49% | 100.530 | 101.530 | 251 | 2529.562 | - |
| 2025-04-14 | 101.501 | 101.327 | -0.196 | -0.19% | 101.200 | 102.500 | 316 | 3217.508 | - |
| 2025-04-11 | 102.500 | 101.523 | -0.977 | -0.95% | 101.300 | 102.698 | 368 | 3755.499 | - |
| 2025-04-10 | 101.682 | 102.500 | 0.818 | 0.80% | 101.682 | 103.600 | 451 | 4628.639 | - |
| 2025-04-09 | 99.599 | 101.682 | 2.115 | 2.12% | 97.335 | 101.700 | 963 | 9557.759 | - |
| 2025-04-08 | 101.280 | 99.567 | -1.513 | -1.50% | 98.803 | 102.050 | 1066 | 10701.317 | - |
| 2025-04-07 | 104.800 | 101.080 | -4.319 | -4.10% | 101.000 | 104.800 | 546 | 5576.704 | - |
| 2025-04-03 | 104.663 | 105.399 | 0.899 | 0.86% | 104.140 | 105.863 | 506 | 5324.848 | - |
| 2025-04-02 | 104.670 | 104.500 | -0.500 | -0.48% | 104.372 | 105.099 | 261 | 2732.675 | - |
| 2025-04-01 | 103.400 | 105.000 | 1.611 | 1.56% | 103.400 | 106.000 | 1003 | 10515.381 | - |
| 2025-03-31 | 104.722 | 103.389 | -1.333 | -1.27% | 103.001 | 104.870 | 265 | 2751.101 | - |
| 2025-03-28 | 105.843 | 104.722 | -1.121 | -1.06% | 104.300 | 105.843 | 453 | 4754.534 | - |
| 2025-03-27 | 106.050 | 105.843 | -0.392 | -0.37% | 105.000 | 106.300 | 348 | 3673.618 | - |
| 2025-03-26 | 105.250 | 106.235 | 1.065 | 1.01% | 105.171 | 107.086 | 728 | 7729.846 | - |
| 2025-03-25 | 103.550 | 105.170 | 1.670 | 1.61% | 103.350 | 106.250 | 1120 | 11770.051 | - |
| 2025-03-24 | 104.671 | 103.500 | -1.150 | -1.10% | 103.100 | 104.987 | 525 | 5452.387 | - |
| 2025-03-21 | 105.321 | 104.650 | -0.671 | -0.64% | 103.504 | 105.400 | 432 | 4506.134 | - |
| 2025-03-20 | 105.662 | 105.321 | -0.279 | -0.26% | 105.101 | 105.750 | 188 | 1986.643 | - |
| 2025-03-19 | 106.576 | 105.600 | -1.128 | -1.06% | 105.404 | 106.578 | 274 | 2901.899 | - |
| 2025-03-18 | 106.803 | 106.728 | -0.071 | -0.07% | 106.311 | 106.910 | 218 | 2320.392 | - |
| 2025-03-17 | 106.100 | 106.799 | 0.689 | 0.65% | 106.000 | 107.152 | 255 | 2721.125 | - |
| 2025-03-14 | 105.078 | 106.110 | 1.032 | 0.98% | 104.571 | 106.200 | 298 | 3146.035 | - |
| 2025-03-13 | 105.495 | 105.078 | -0.471 | -0.45% | 104.314 | 105.533 | 334 | 3502.509 | - |
| 2025-03-12 | 106.014 | 105.549 | -0.337 | -0.32% | 105.300 | 106.090 | 211 | 2227.346 | - |
| 2025-03-11 | 106.201 | 105.886 | -0.334 | -0.31% | 105.600 | 106.300 | 232 | 2457.070 | - |
| 2025-03-10 | 106.535 | 106.220 | -0.315 | -0.30% | 106.045 | 106.777 | 101 | 1073.450 | - |
| 2025-03-07 | 106.627 | 106.535 | -0.192 | -0.18% | 106.400 | 107.454 | 210 | 2244.043 | - |
| 2025-03-06 | 106.007 | 106.727 | 0.721 | 0.68% | 105.723 | 106.888 | 452 | 4805.406 | - |
| 2025-03-05 | 105.988 | 106.006 | 0.017 | 0.02% | 105.452 | 106.378 | 198 | 2101.659 | - |
| 2025-03-04 | 105.998 | 105.989 | -0.110 | -0.10% | 105.500 | 106.104 | 261 | 2767.909 | - |
| 2025-03-03 | 106.303 | 106.099 | -0.201 | -0.19% | 105.800 | 107.601 | 283 | 3012.730 | - |
| 2025-02-28 | 107.300 | 106.300 | -1.000 | -0.93% | 106.100 | 107.798 | 251 | 2677.960 | - |
| 2025-02-27 | 107.700 | 107.300 | -0.367 | -0.34% | 106.850 | 107.961 | 259 | 2782.297 | - |
| 2025-02-26 | 106.693 | 107.667 | 1.166 | 1.09% | 106.504 | 107.667 | 310 | 3324.868 | - |
| 2025-02-25 | 107.033 | 106.501 | -0.532 | -0.50% | 106.163 | 107.223 | 215 | 2301.058 | - |
| 2025-02-24 | 106.997 | 107.033 | 0.085 | 0.08% | 106.514 | 107.599 | 585 | 6259.110 | - |
| 2025-02-21 | 106.302 | 106.948 | 0.646 | 0.61% | 105.936 | 107.499 | 525 | 5605.886 | - |
| 2025-02-20 | 106.350 | 106.302 | 0.024 | 0.02% | 105.800 | 106.600 | 202 | 2143.258 | - |
| 2025-02-19 | 105.798 | 106.278 | 0.591 | 0.56% | 105.522 | 106.349 | 172 | 1826.292 | - |
| 2025-02-18 | 106.300 | 105.687 | -0.713 | -0.67% | 105.500 | 106.952 | 438 | 4659.426 | - |
| 2025-02-17 | 106.448 | 106.400 | 0.015 | 0.01% | 105.919 | 106.700 | 364 | 3868.619 | - |
| 2025-02-14 | 106.400 | 106.385 | 0.185 | 0.17% | 105.542 | 106.976 | 712 | 7572.040 | - |
| 2025-02-13 | 108.215 | 106.200 | -2.014 | -1.86% | 106.200 | 108.350 | 494 | 5310.462 | - |
| 2025-02-12 | 106.994 | 108.214 | 1.220 | 1.14% | 106.780 | 109.000 | 1436 | 15546.792 | - |
| 2025-02-11 | 106.795 | 106.994 | 0.297 | 0.28% | 106.271 | 107.250 | 288 | 3071.653 | - |
| 2025-02-10 | 106.000 | 106.697 | 0.818 | 0.77% | 105.600 | 106.863 | 285 | 3021.848 | - |
| 2025-02-07 | 105.047 | 105.879 | 0.832 | 0.79% | 104.699 | 106.762 | 363 | 3844.814 | - |
| 2025-02-06 | 104.400 | 105.047 | 0.647 | 0.62% | 103.900 | 105.870 | 439 | 4610.583 | - |
| 2025-02-05 | 103.960 | 104.400 | 0.642 | 0.62% | 103.500 | 104.414 | 245 | 2548.077 | - |
| 2025-01-27 | 104.200 | 103.758 | -0.242 | -0.23% | 103.758 | 104.492 | 114 | 1182.448 | - |
| 2025-01-24 | 103.785 | 104.000 | 0.215 | 0.21% | 103.415 | 104.379 | 169 | 1761.353 | - |
| 2025-01-23 | 104.068 | 103.785 | -0.175 | -0.17% | 103.507 | 105.169 | 267 | 2780.909 | - |
| 2025-01-22 | 104.150 | 103.960 | -0.390 | -0.37% | 103.270 | 104.547 | 323 | 3352.591 | - |
| 2025-01-21 | 104.580 | 104.350 | -0.031 | -0.03% | 103.602 | 105.120 | 602 | 6294.964 | - |
| 2025-01-20 | 102.160 | 104.381 | 2.417 | 2.37% | 101.706 | 105.438 | 1179 | 12306.762 | - |
| 2025-01-17 | 100.830 | 101.964 | 1.095 | 1.09% | 100.128 | 102.473 | 336 | 3412.167 | - |
| 2025-01-16 | 101.173 | 100.869 | -0.202 | -0.20% | 100.688 | 102.148 | 193 | 1959.917 | - |
| 2025-01-15 | 101.219 | 101.071 | 0.051 | 0.05% | 100.800 | 101.501 | 268 | 2712.748 | - |
| 2025-01-14 | 99.400 | 101.020 | 1.390 | 1.40% | 99.400 | 101.990 | 841 | 8486.242 | - |
| 2025-01-13 | 99.300 | 99.630 | 0.130 | 0.13% | 98.570 | 100.000 | 283 | 2811.711 | - |
| 2025-01-10 | 100.000 | 99.500 | -0.625 | -0.62% | 99.120 | 100.537 | 341 | 3401.494 | - |
| 2025-01-09 | 99.100 | 100.125 | 0.991 | 1.00% | 99.050 | 100.800 | 767 | 7676.202 | - |
| 2025-01-08 | 99.997 | 99.134 | -0.672 | -0.67% | 98.890 | 100.294 | 237 | 2360.145 | - |
| 2025-01-07 | 99.307 | 99.806 | 0.606 | 0.61% | 98.711 | 100.368 | 575 | 5737.579 | - |
| 2025-01-06 | 101.560 | 99.200 | -2.160 | -2.13% | 98.500 | 101.560 | 788 | 7866.105 | - |
| 2025-01-03 | 101.700 | 101.360 | -0.140 | -0.14% | 101.236 | 102.339 | 196 | 1991.989 | - |
| 2025-01-02 | 102.709 | 101.800 | -1.035 | -1.01% | 101.710 | 103.341 | 204 | 2086.315 | - |
| 2024-12-31 | 104.432 | 102.835 | -1.767 | -1.69% | 102.600 | 104.940 | 224 | 2314.310 | - |
| 2024-12-30 | 103.801 | 104.602 | 0.617 | 0.59% | 102.000 | 104.799 | 298 | 3079.855 | - |
| 2024-12-27 | 103.060 | 103.985 | 0.925 | 0.90% | 103.060 | 104.580 | 209 | 2175.872 | - |
| 2024-12-26 | 103.401 | 103.060 | -0.562 | -0.54% | 103.000 | 104.197 | 168 | 1742.001 | - |
| 2024-12-25 | 104.178 | 103.622 | -0.946 | -0.90% | 103.045 | 104.618 | 246 | 2549.586 | - |
| 2024-12-24 | 103.729 | 104.568 | 0.824 | 0.79% | 103.243 | 104.600 | 257 | 2674.089 | - |
| 2024-12-23 | 105.191 | 103.744 | -1.447 | -1.38% | 103.198 | 105.308 | 641 | 6666.740 | - |
| 2024-12-20 | 104.800 | 105.191 | -0.050 | -0.05% | 104.800 | 105.846 | 254 | 2678.678 | - |
| 2024-12-19 | 105.762 | 105.241 | -0.521 | -0.49% | 104.501 | 106.228 | 400 | 4210.564 | - |
| 2024-12-18 | 104.390 | 105.762 | 1.488 | 1.43% | 104.178 | 106.159 | 572 | 6035.501 | - |
| 2024-12-17 | 105.600 | 104.274 | -1.730 | -1.63% | 104.009 | 106.765 | 802 | 8432.864 | - |
| 2024-12-16 | 107.631 | 106.004 | -1.627 | -1.51% | 105.598 | 108.125 | 1006 | 10725.058 | - |
| 2024-12-13 | 109.630 | 107.631 | -1.894 | -1.73% | 107.600 | 109.853 | 808 | 8780.732 | - |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
