意见反馈 手机随时随地看行情
20.67(-0.19%)
4.09(0.49%)
10.32(5.63%)
9.19(0.88%)
2.22(5.21%)
深物业A （000011）
  • 7.89
  • -0.09
  • -1.13%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 7.91 -0.88% 120 9
14:30:18 7.93 -0.63% 2 0.16
14:30:42 7.92 -0.75% 2 0.16
14:31:24 7.90 -1.00% 567 45
14:31:30 7.90 -1.00% 47 4
14:32:00 7.90 -1.00% 63 5
14:32:36 7.90 -1.00% 9 0.71
14:32:48 7.89 -1.13% 19 1
14:33:06 7.89 -1.13% 50 4
14:33:36 7.90 -1.00% 128 10
14:33:42 7.90 -1.00% 92 7
14:34:09 7.90 -1.00% 3 0.24
14:34:15 7.90 -1.00% 1 0.08
14:34:57 7.90 -1.00% 17 1
14:35:03 7.90 -1.00% 60 5
14:35:27 7.89 -1.13% 15 1
14:35:57 7.90 -1.00% 22 2
14:36:03 7.90 -1.00% 8 0.63
14:36:15 7.89 -1.13% 21 2
14:36:21 7.89 -1.13% 13 1
14:36:39 7.90 -1.00% 2 0.16
14:36:45 7.89 -1.13% 3 0.24
14:36:57 7.89 -1.13% 9 0.71
14:37:03 7.89 -1.13% 3 0.24
14:37:09 7.89 -1.13% 11 0.87
14:37:15 7.90 -1.00% 2 0.16
14:37:39 7.89 -1.13% 52 4
14:37:45 7.90 -1.00% 31 2
14:37:57 7.90 -1.00% 1 0.08
14:38:03 7.90 -1.00% 9 0.71
14:38:21 7.90 -1.00% 4 0.32
14:38:45 7.90 -1.00% 15 1
14:38:51 7.89 -1.13% 1 0.08
14:39:15 7.89 -1.13% 1 0.08
14:39:27 7.89 -1.13% 22 2
14:39:33 7.90 -1.00% 10 0.79
14:39:39 7.90 -1.00% 4 0.32
14:39:45 7.90 -1.00% 10 0.79
14:39:51 7.89 -1.13% 1 0.08
14:40:03 7.89 -1.13% 3 0.24
14:40:15 7.89 -1.13% 274 22
14:40:24 7.89 -1.13% 5 0.39
14:40:33 7.90 -1.00% 16 1
14:40:42 7.89 -1.13% 152 12
14:40:48 7.89 -1.13% 9 0.71
14:41:06 7.89 -1.13% 11 0.87
14:41:12 7.89 -1.13% 4 0.32
14:41:18 7.90 -1.00% 1 0.08
14:41:24 7.90 -1.00% 7 0.55
14:41:42 7.90 -1.00% 43 3
14:41:48 7.89 -1.13% 15 1
14:42:00 7.89 -1.13% 19 1
14:42:06 7.89 -1.13% 3 0.24
14:42:36 7.89 -1.13% 3 0.24
14:42:42 7.89 -1.13% 4 0.32
14:43:12 7.90 -1.00% 18 1
14:43:18 7.90 -1.00% 13 1
14:43:24 7.89 -1.13% 8 0.63
14:43:30 7.89 -1.13% 3 0.24
14:43:36 7.89 -1.13% 2 0.16
14:43:42 7.89 -1.13% 1 0.08
14:43:45 7.89 -1.13% 3 0.24
14:43:57 7.89 -1.13% 1 0.08
14:44:03 7.90 -1.00% 29 2
14:44:21 7.90 -1.00% 4 0.32
14:44:27 7.89 -1.13% 90 7
14:44:42 7.89 -1.13% 16 1
14:44:54 7.89 -1.13% 2 0.16

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 7.90 -1.00% 2 0.16
14:45:12 7.89 -1.13% 9 0.71
14:45:18 7.90 -1.00% 5 0.40
14:45:39 7.89 -1.13% 114 9
14:45:45 7.89 -1.13% 69 5
14:46:09 7.89 -1.13% 3 0.24
14:46:15 7.89 -1.13% 29 2
14:46:27 7.88 -1.25% 194 15
14:46:33 7.89 -1.13% 67 5
14:46:39 7.88 -1.25% 23 2
14:46:57 7.88 -1.25% 30 2
14:47:03 7.88 -1.25% 17 1
14:47:09 7.89 -1.13% 25 2
14:47:15 7.88 -1.25% 7 0.53
14:47:30 7.88 -1.25% 10 0.79
14:47:33 7.88 -1.25% 1 0.08
14:47:42 7.89 -1.13% 14 1
14:47:48 7.88 -1.25% 2 0.16
14:47:54 7.88 -1.25% 9 0.71
14:48:00 7.88 -1.25% 2 0.16
14:48:12 7.88 -1.25% 6 0.47
14:48:24 7.88 -1.25% 7 0.55
14:48:36 7.88 -1.25% 1 0.08
14:48:45 7.88 -1.25% 3 0.24
14:48:51 7.88 -1.25% 11 0.87
14:48:57 7.88 -1.25% 3 0.24
14:49:09 7.88 -1.25% 10 0.79
14:49:15 7.88 -1.25% 9 0.71
14:49:21 7.89 -1.13% 6 0.47
14:49:27 7.89 -1.13% 93 7
14:49:33 7.89 -1.13% 53 4
14:49:39 7.88 -1.25% 11 0.87
14:49:51 7.88 -1.25% 2 0.16
14:50:00 7.90 -1.00% 12 0.95
14:50:12 7.89 -1.13% 80 6
14:50:42 7.89 -1.13% 8 0.63
14:50:48 7.88 -1.25% 1 0.08
14:50:54 7.89 -1.13% 97 8
14:51:00 7.89 -1.13% 51 4
14:51:06 7.89 -1.13% 14 1
14:51:12 7.89 -1.13% 16 1
14:51:18 7.89 -1.13% 7 0.55
14:51:27 7.90 -1.00% 3 0.24
14:51:36 7.89 -1.13% 1 0.08
14:51:54 7.89 -1.13% 21 2
14:52:00 7.89 -1.13% 13 1
14:52:12 7.90 -1.00% 95 8
14:52:18 7.90 -1.00% 1 0.08
14:52:24 7.89 -1.13% 199 16
14:52:36 7.91 -0.88% 108 9
14:52:54 7.91 -0.88% 100 8
14:53:06 7.91 -0.88% 3 0.24
14:53:12 7.90 -1.00% 10 0.79
14:53:18 7.90 -1.00% 2 0.16
14:53:24 7.90 -1.00% 302 24
14:53:36 7.89 -1.13% 47 4
14:53:42 7.89 -1.13% 3 0.24
14:53:48 7.90 -1.00% 1 0.08
14:53:57 7.90 -1.00% 12 0.95
14:54:06 7.90 -1.00% 6 0.47
14:54:12 7.90 -1.00% 2 0.16
14:54:21 7.90 -1.00% 104 8
14:54:27 7.90 -1.00% 37 3
14:54:33 7.90 -1.00% 35 3
14:54:45 7.90 -1.00% 3 0.24
14:54:51 7.90 -1.00% 204 16
14:55:06 7.90 -1.00% 6 0.47
14:55:09 7.90 -1.00% 33 3
14:55:18 7.90 -1.00% 1 0.08
14:55:27 7.91 -0.88% 9 0.71
14:55:33 7.91 -0.88% 201 16
14:55:39 7.90 -1.00% 1 0.08
14:55:48 7.90 -1.00% 36 3
14:56:06 7.90 -1.00% 28 2
14:56:12 7.90 -1.00% 219 17
14:56:24 7.91 -0.88% 80 6
14:56:30 7.91 -0.88% 143 11
14:56:36 7.91 -0.88% 15 1
14:56:42 7.91 -0.88% 63 5
14:56:48 7.90 -1.00% 83 7
14:57:00 7.89 -1.13% 68 5
15:00:03 7.89 -1.13% 526 42