意见反馈 手机随时随地看行情
15.33(1.93%)
23.85(2.98%)
6.77(2.27%)
8.40(2.82%)
12.41(1.72%)
深深房Ａ （000029）
  • 14.22
  • +0.20
  • 1.43%
2025-04-14 11:12

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 14.14 0.86% 8 1
11:00:06 14.15 0.93% 1 0.14
11:00:15 14.15 0.93% 5 0.71
11:00:39 14.15 0.93% 11 2
11:00:45 14.16 1.00% 56 8
11:01:03 14.16 1.00% 9 1
11:01:09 14.15 0.93% 3 0.42
11:01:51 14.16 1.00% 1 0.14
11:03:21 14.25 1.64% 1148 163
11:03:27 14.24 1.57% 39 6
11:03:33 14.25 1.64% 34 5
11:03:39 14.25 1.64% 3 0.43
11:03:51 14.25 1.64% 49 7
11:04:03 14.24 1.57% 12 2
11:04:09 14.24 1.57% 8 1
11:04:15 14.25 1.64% 13 2
11:04:21 14.25 1.64% 67 10
11:04:39 14.25 1.64% 20 3
11:04:45 14.25 1.64% 40 6
11:04:51 14.26 1.71% 1 0.14
11:05:00 14.27 1.78% 22 3
11:05:12 14.27 1.78% 6 0.80
11:05:18 14.28 1.85% 122 17
11:05:24 14.29 1.93% 119 17
11:05:33 14.27 1.78% 107 15
11:05:39 14.27 1.78% 40 6
11:05:51 14.27 1.78% 71 10
11:06:03 14.27 1.78% 2 0.29
11:06:18 14.26 1.71% 47 7
11:06:24 14.25 1.64% 12 2
11:06:30 14.25 1.64% 2 0.29
11:06:36 14.25 1.64% 28 4
11:06:42 14.25 1.64% 4 0.57
11:06:48 14.25 1.64% 8 1
11:07:00 14.25 1.64% 51 7
11:07:06 14.25 1.64% 22 3
11:07:12 14.23 1.50% 5 0.71
11:07:18 14.23 1.50% 4 0.57
11:07:24 14.23 1.50% 8 1
11:07:30 14.24 1.57% 1 0.14
11:07:42 14.24 1.57% 2 0.28
11:07:48 14.23 1.50% 52 7
11:07:57 14.23 1.50% 2 0.28
11:08:09 14.24 1.57% 17 2
11:08:15 14.23 1.50% 3 0.43
11:08:27 14.23 1.50% 7 1.00
11:08:33 14.23 1.50% 14 2
11:08:39 14.24 1.57% 70 10
11:08:57 14.26 1.71% 79 11
11:09:06 14.25 1.64% 8 1
11:09:12 14.27 1.78% 11 2
11:09:21 14.28 1.85% 20 3
11:09:36 14.29 1.93% 24 3
11:09:48 14.28 1.85% 26 4
11:09:57 14.28 1.85% 27 4
11:10:00 14.28 1.85% 1 0.14
11:10:09 14.28 1.85% 57 8
11:10:15 14.25 1.64% 6 0.86
11:10:33 14.25 1.64% 7 1.00
11:10:51 14.26 1.71% 5 0.71
11:11:27 14.24 1.57% 1 0.14
11:11:39 14.23 1.50% 29 4
11:11:45 14.23 1.50% 3 0.43
11:11:51 14.22 1.43% 10 1
11:12:03 14.22 1.43% 8 1
11:12:09 14.22 1.43% 9 1
11:12:15 14.22 1.43% 5 0.71

 

时间 成交价 涨跌 成交量(手) 成交金额