意见反馈 手机随时随地看行情
8.86(1.37%)
7.12(1.86%)
  
  
  
神州数码 （000034）
  • 37.21
  • +0.35
  • 0.95%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 37.10 0.65% 121 45
14:30:09 37.13 0.73% 23 9
14:30:15 37.14 0.76% 22 8
14:30:21 37.15 0.79% 54 20
14:30:27 37.14 0.76% 29 11
14:30:33 37.16 0.81% 12 4
14:30:39 37.16 0.81% 66 25
14:30:45 37.17 0.84% 68 25
14:30:51 37.17 0.84% 166 62
14:30:57 37.17 0.84% 36 13
14:31:06 37.17 0.84% 83 31
14:31:09 37.16 0.81% 40 15
14:31:18 37.17 0.84% 94 35
14:31:24 37.17 0.84% 45 17
14:31:30 37.16 0.81% 32 12
14:31:36 37.14 0.76% 203 75
14:31:42 37.16 0.81% 43 16
14:31:48 37.16 0.81% 25 9
14:32:00 37.15 0.79% 11 4
14:32:06 37.15 0.79% 1 0.37
14:32:12 37.16 0.81% 68 25
14:32:18 37.14 0.76% 17 6
14:32:24 37.14 0.76% 10 4
14:32:30 37.14 0.76% 10 4
14:32:36 37.14 0.76% 35 13
14:32:42 37.15 0.79% 29 11
14:32:51 37.15 0.79% 15 6
14:32:57 37.14 0.76% 44 16
14:33:03 37.14 0.76% 21 8
14:33:09 37.15 0.79% 56 21
14:33:15 37.15 0.79% 22 8
14:33:21 37.14 0.76% 133 49
14:33:27 37.14 0.76% 19 7
14:33:33 37.15 0.79% 31 12
14:33:39 37.14 0.76% 55 20
14:33:45 37.15 0.79% 148 55
14:33:51 37.15 0.79% 42 16
14:34:00 37.15 0.79% 125 46
14:34:06 37.16 0.81% 127 47
14:34:12 37.15 0.79% 140 52
14:34:18 37.19 0.90% 33 12
14:34:24 37.22 0.98% 301 112
14:34:36 37.26 1.09% 192 71
14:34:42 37.25 1.06% 234 87
14:34:48 37.24 1.03% 47 18
14:34:57 37.23 1.00% 78 29
14:35:03 37.23 1.00% 14 5
14:35:06 37.22 0.98% 48 18
14:35:12 37.22 0.98% 108 40
14:35:18 37.23 1.00% 7 3
14:35:27 37.23 1.00% 27 10
14:35:30 37.23 1.00% 12 4
14:35:39 37.23 1.00% 76 28
14:35:45 37.23 1.00% 41 15
14:35:51 37.22 0.98% 131 49
14:35:57 37.22 0.98% 61 23
14:36:03 37.22 0.98% 13 5
14:36:09 37.22 0.98% 15 6
14:36:15 37.22 0.98% 46 17
14:36:21 37.21 0.95% 41 15
14:36:27 37.21 0.95% 63 23
14:36:33 37.21 0.95% 86 32
14:36:39 37.27 1.11% 512 191
14:36:45 37.27 1.11% 4 1
14:36:51 37.27 1.11% 37 14
14:36:57 37.27 1.11% 234 87
14:37:03 37.24 1.03% 25 9
14:37:09 37.24 1.03% 16 6
14:37:15 37.26 1.09% 24 9
14:37:21 37.24 1.03% 60 22
14:37:27 37.24 1.03% 5 2
14:37:33 37.25 1.06% 19 7
14:37:39 37.27 1.11% 141 53
14:37:45 37.25 1.06% 22 8
14:37:51 37.25 1.06% 38 14
14:37:57 37.25 1.06% 3 1
14:38:03 37.26 1.09% 38 14
14:38:09 37.26 1.09% 48 18
14:38:15 37.27 1.11% 76 28
14:38:21 37.26 1.09% 185 69
14:38:27 37.26 1.09% 31 12
14:38:33 37.27 1.11% 83 31
14:38:39 37.28 1.14% 59 22
14:38:45 37.28 1.14% 35 13
14:38:51 37.27 1.11% 67 25
14:38:57 37.27 1.11% 83 31
14:39:03 37.27 1.11% 108 40
14:39:09 37.26 1.09% 87 32
14:39:15 37.26 1.09% 58 22
14:39:21 37.26 1.09% 35 13
14:39:27 37.26 1.09% 29 11
14:39:33 37.25 1.06% 13 5
14:39:39 37.25 1.06% 17 6
14:39:45 37.25 1.06% 46 17
14:39:51 37.26 1.09% 8 3
14:39:57 37.26 1.09% 33 12
14:40:03 37.27 1.11% 335 125
14:40:09 37.25 1.06% 20 7
14:40:15 37.25 1.06% 55 20
14:40:21 37.25 1.06% 67 25
14:40:27 37.26 1.09% 60 22
14:40:33 37.26 1.09% 7 3
14:40:39 37.26 1.09% 97 36
14:40:45 37.25 1.06% 50 19
14:40:51 37.25 1.06% 36 13
14:40:57 37.25 1.06% 32 12
14:41:03 37.24 1.03% 69 26
14:41:09 37.25 1.06% 72 27
14:41:15 37.25 1.06% 28 10
14:41:21 37.24 1.03% 40 15
14:41:27 37.23 1.00% 313 117
14:41:33 37.22 0.98% 348 130
14:41:39 37.21 0.95% 30 11
14:41:45 37.21 0.95% 11 4
14:41:51 37.21 0.95% 58 22
14:42:00 37.21 0.95% 263 98
14:42:06 37.22 0.98% 78 29
14:42:09 37.24 1.03% 113 42
14:42:18 37.24 1.03% 55 20
14:42:24 37.24 1.03% 113 42
14:42:30 37.24 1.03% 127 47
14:42:36 37.24 1.03% 19 7
14:42:42 37.25 1.06% 46 17
14:42:48 37.23 1.00% 30 11
14:42:54 37.25 1.06% 34 13
14:43:06 37.25 1.06% 144 54
14:43:12 37.23 1.00% 10 4
14:43:18 37.24 1.03% 39 15
14:43:24 37.24 1.03% 8 3
14:43:30 37.25 1.06% 31 12
14:43:36 37.22 0.98% 38 14
14:43:42 37.23 1.00% 22 8
14:43:48 37.23 1.00% 52 19
14:43:54 37.24 1.03% 124 46
14:44:00 37.22 0.98% 58 22
14:44:06 37.24 1.03% 242 90
14:44:12 37.22 0.98% 117 44
14:44:18 37.21 0.95% 91 34
14:44:27 37.21 0.95% 147 55
14:44:30 37.21 0.95% 137 51
14:44:39 37.21 0.95% 26 10
14:44:42 37.20 0.92% 29 11
14:44:57 37.20 0.92% 658 245

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 37.20 0.92% 27 10
14:45:06 37.20 0.92% 47 17
14:45:15 37.19 0.90% 40 15
14:45:21 37.20 0.92% 110 41
14:45:27 37.20 0.92% 31 11
14:45:33 37.21 0.95% 38 14
14:45:36 37.20 0.92% 16 6
14:45:45 37.20 0.92% 56 21
14:45:48 37.19 0.90% 10 4
14:45:54 37.20 0.92% 28 10
14:46:00 37.20 0.92% 65 24
14:46:09 37.18 0.87% 167 62
14:46:15 37.19 0.90% 45 17
14:46:21 37.19 0.90% 40 15
14:46:27 37.19 0.90% 37 14
14:46:33 37.19 0.90% 44 16
14:46:39 37.20 0.92% 73 27
14:46:45 37.20 0.92% 10 4
14:46:51 37.18 0.87% 49 18
14:46:57 37.18 0.87% 123 46
14:47:06 37.20 0.92% 116 43
14:47:12 37.20 0.92% 48 18
14:47:18 37.20 0.92% 59 22
14:47:24 37.20 0.92% 31 12
14:47:30 37.20 0.92% 66 25
14:47:36 37.19 0.90% 48 18
14:47:39 37.20 0.92% 9 3
14:47:48 37.20 0.92% 26 10
14:47:54 37.19 0.90% 22 8
14:48:00 37.19 0.90% 180 67
14:48:09 37.19 0.90% 164 61
14:48:12 37.19 0.90% 12 4
14:48:21 37.20 0.92% 181 67
14:48:27 37.20 0.92% 84 31
14:48:33 37.20 0.92% 56 21
14:48:39 37.19 0.90% 44 16
14:48:45 37.20 0.92% 42 16
14:48:51 37.20 0.92% 39 15
14:48:57 37.20 0.92% 13 5
14:49:03 37.19 0.90% 261 97
14:49:09 37.20 0.92% 56 21
14:49:15 37.20 0.92% 78 29
14:49:21 37.20 0.92% 21 8
14:49:30 37.19 0.90% 89 33
14:49:36 37.19 0.90% 50 19
14:49:42 37.19 0.90% 53 20
14:49:48 37.19 0.90% 49 18
14:49:51 37.19 0.90% 76 28
14:49:57 37.20 0.92% 56 21
14:50:03 37.19 0.90% 128 48
14:50:09 37.20 0.92% 236 88
14:50:15 37.19 0.90% 77 29
14:50:21 37.19 0.90% 11 4
14:50:27 37.19 0.90% 159 59
14:50:33 37.18 0.87% 300 112
14:50:39 37.19 0.90% 63 23
14:50:48 37.19 0.90% 78 29
14:50:51 37.19 0.90% 23 9
14:51:00 37.18 0.87% 81 30
14:51:09 37.19 0.90% 1106 411
14:51:12 37.19 0.90% 50 19
14:51:27 37.20 0.92% 157 58
14:51:33 37.20 0.92% 238 89
14:51:39 37.20 0.92% 67 25
14:51:45 37.21 0.95% 107 40
14:51:51 37.21 0.95% 268 100
14:51:57 37.21 0.95% 33 12
14:52:03 37.21 0.95% 235 87
14:52:09 37.19 0.90% 191 71
14:52:15 37.20 0.92% 96 36
14:52:21 37.20 0.92% 196 73
14:52:30 37.20 0.92% 222 83
14:52:36 37.21 0.95% 164 61
14:52:42 37.20 0.92% 111 41
14:52:48 37.20 0.92% 217 81
14:52:54 37.20 0.92% 69 26
14:53:00 37.19 0.90% 136 51
14:53:06 37.19 0.90% 169 63
14:53:12 37.20 0.92% 264 98
14:53:18 37.19 0.90% 142 53
14:53:24 37.20 0.92% 313 116
14:53:30 37.20 0.92% 177 66
14:53:36 37.21 0.95% 277 103
14:53:42 37.21 0.95% 146 54
14:53:48 37.20 0.92% 371 138
14:53:54 37.21 0.95% 107 40
14:54:00 37.22 0.98% 210 78
14:54:06 37.20 0.92% 194 72
14:54:12 37.22 0.98% 34 13
14:54:18 37.22 0.98% 81 30
14:54:24 37.22 0.98% 94 35
14:54:30 37.22 0.98% 194 72
14:54:36 37.22 0.98% 101 38
14:54:42 37.22 0.98% 86 32
14:54:48 37.22 0.98% 82 31
14:54:54 37.22 0.98% 211 79
14:55:00 37.22 0.98% 218 81
14:55:06 37.21 0.95% 55 20
14:55:12 37.20 0.92% 66 25
14:55:18 37.21 0.95% 55 20
14:55:24 37.22 0.98% 187 70
14:55:30 37.22 0.98% 174 65
14:55:36 37.21 0.95% 82 31
14:55:45 37.21 0.95% 215 80
14:55:51 37.20 0.92% 79 29
14:55:57 37.21 0.95% 72 27
14:56:03 37.21 0.95% 243 90
14:56:09 37.20 0.92% 67 25
14:56:15 37.20 0.92% 94 35
14:56:21 37.20 0.92% 331 123
14:56:27 37.21 0.95% 229 85
14:56:33 37.20 0.92% 145 54
14:56:39 37.20 0.92% 183 68
14:56:54 37.20 0.92% 423 157
14:57:00 37.22 0.98% 85 32
15:00:12 37.21 0.95% 2271 845