意见反馈 手机随时随地看行情
16.92(-10.00%)
4.71(-9.94%)
12.22(-10.01%)
11.72(-9.98%)
55.59(-7.93%)
中国天楹 （000035）
  • 4.27
  • -0.47
  • -9.92%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 4.27 -9.92% 2 0.09
14:30:15 4.27 -9.92% 5 0.21
14:30:45 4.27 -9.92% 20 0.85
14:30:54 4.27 -9.92% 70 3
14:31:00 4.27 -9.92% 25 1
14:31:18 4.27 -9.92% 20 0.85
14:31:30 4.27 -9.92% 30 1
14:31:36 4.27 -9.92% 183 8
14:31:42 4.27 -9.92% 203 9
14:31:48 4.27 -9.92% 250 11
14:31:57 4.27 -9.92% 8 0.34
14:32:18 4.27 -9.92% 2 0.09
14:32:45 4.27 -9.92% 14 0.60
14:32:51 4.27 -9.92% 47 2
14:33:09 4.27 -9.92% 230 10
14:33:15 4.27 -9.92% 5 0.21
14:33:21 4.27 -9.92% 4 0.17
14:33:27 4.27 -9.92% 42 2
14:33:33 4.27 -9.92% 25 1
14:33:39 4.27 -9.92% 1 0.04
14:33:45 4.27 -9.92% 85 4
14:33:51 4.27 -9.92% 7 0.30
14:34:00 4.27 -9.92% 615 26
14:34:06 4.27 -9.92% 1 0.04
14:34:18 4.27 -9.92% 204 9
14:34:24 4.27 -9.92% 21 0.90
14:34:36 4.27 -9.92% 192 8
14:34:42 4.27 -9.92% 57 2
14:35:00 4.27 -9.92% 10 0.43
14:35:06 4.27 -9.92% 27 1
14:35:12 4.27 -9.92% 62 3
14:35:24 4.27 -9.92% 10 0.43
14:35:30 4.27 -9.92% 250 11
14:35:36 4.27 -9.92% 111 5
14:35:42 4.27 -9.92% 48 2
14:35:48 4.27 -9.92% 40 2
14:35:54 4.27 -9.92% 175 7
14:36:06 4.27 -9.92% 5 0.21
14:36:18 4.27 -9.92% 82 4
14:36:21 4.27 -9.92% 30 1
14:36:27 4.27 -9.92% 872 37
14:36:33 4.27 -9.92% 11 0.47
14:36:39 4.27 -9.92% 1 0.04
14:36:57 4.27 -9.92% 10 0.43
14:37:03 4.27 -9.92% 13 0.56
14:37:09 4.27 -9.92% 12 0.51
14:37:15 4.27 -9.92% 50 2
14:37:21 4.27 -9.92% 52 2
14:37:27 4.27 -9.92% 3 0.13
14:37:33 4.27 -9.92% 63 3
14:37:48 4.27 -9.92% 17 0.73
14:37:54 4.27 -9.92% 10 0.43
14:38:00 4.27 -9.92% 102 4
14:38:06 4.27 -9.92% 221 9
14:38:12 4.27 -9.92% 1 0.04
14:38:24 4.27 -9.92% 3 0.13
14:38:36 4.27 -9.92% 5 0.21
14:38:42 4.27 -9.92% 20 0.85
14:38:48 4.27 -9.92% 5 0.21
14:38:54 4.27 -9.92% 20 0.85
14:39:00 4.27 -9.92% 41 2
14:39:06 4.27 -9.92% 107 5
14:39:12 4.27 -9.92% 200 9
14:39:18 4.27 -9.92% 10 0.43
14:39:24 4.27 -9.92% 2 0.09
14:39:33 4.27 -9.92% 14 0.60
14:39:39 4.27 -9.92% 25 1
14:39:45 4.27 -9.92% 104 4
14:39:51 4.27 -9.92% 12 0.51
14:40:09 4.27 -9.92% 28 1
14:40:21 4.27 -9.92% 194 8
14:40:27 4.27 -9.92% 10 0.43
14:40:33 4.27 -9.92% 362 15
14:40:51 4.27 -9.92% 5 0.21
14:40:57 4.27 -9.92% 3 0.13
14:41:03 4.27 -9.92% 7 0.30
14:41:15 4.27 -9.92% 6 0.26
14:41:21 4.27 -9.92% 12 0.51
14:41:27 4.27 -9.92% 80 3
14:41:39 4.27 -9.92% 10 0.43
14:41:51 4.27 -9.92% 10 0.43
14:41:57 4.27 -9.92% 1 0.04
14:42:15 4.27 -9.92% 6 0.26
14:42:21 4.27 -9.92% 14 0.60
14:42:30 4.27 -9.92% 10 0.43
14:42:45 4.27 -9.92% 5 0.21
14:42:51 4.27 -9.92% 2 0.09
14:42:57 4.27 -9.92% 44 2
14:43:03 4.27 -9.92% 51 2
14:43:09 4.27 -9.92% 18 0.77
14:43:15 4.27 -9.92% 501 21
14:43:27 4.27 -9.92% 18 0.77
14:43:36 4.27 -9.92% 110 5
14:43:39 4.27 -9.92% 60 3
14:43:45 4.27 -9.92% 10 0.43
14:43:57 4.27 -9.92% 10 0.43
14:44:03 4.27 -9.92% 340 15
14:44:18 4.27 -9.92% 8 0.34
14:44:21 4.27 -9.92% 8 0.34
14:44:33 4.27 -9.92% 2 0.09

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4.27 -9.92% 20 0.85
14:45:09 4.27 -9.92% 10 0.43
14:45:15 4.27 -9.92% 150 6
14:45:24 4.27 -9.92% 307 13
14:45:27 4.27 -9.92% 101 4
14:45:48 4.27 -9.92% 25 1
14:45:57 4.27 -9.92% 2 0.09
14:46:09 4.27 -9.92% 379 16
14:46:15 4.27 -9.92% 100 4
14:46:21 4.27 -9.92% 142 6
14:46:33 4.27 -9.92% 36 2
14:46:39 4.27 -9.92% 2 0.09
14:46:45 4.27 -9.92% 1 0.04
14:46:51 4.27 -9.92% 4 0.17
14:46:57 4.27 -9.92% 100 4
14:47:03 4.27 -9.92% 33 1
14:47:09 4.27 -9.92% 7 0.30
14:47:21 4.27 -9.92% 51 2
14:47:36 4.27 -9.92% 100 4
14:47:54 4.27 -9.92% 22 0.94
14:48:12 4.27 -9.92% 67 3
14:48:18 4.27 -9.92% 23 0.98
14:48:36 4.27 -9.92% 10 0.43
14:48:42 4.27 -9.92% 7 0.30
14:48:48 4.27 -9.92% 2 0.09
14:48:51 4.27 -9.92% 2 0.09
14:48:57 4.27 -9.92% 11 0.47
14:49:03 4.27 -9.92% 13 0.56
14:49:15 4.27 -9.92% 190 8
14:49:21 4.27 -9.92% 12 0.51
14:49:36 4.27 -9.92% 17 0.73
14:49:42 4.27 -9.92% 2 0.09
14:49:45 4.27 -9.92% 113 5
14:49:57 4.27 -9.92% 106 5
14:50:03 4.27 -9.92% 5 0.21
14:50:09 4.27 -9.92% 40 2
14:50:15 4.27 -9.92% 13 0.56
14:50:36 4.27 -9.92% 30 1
14:50:45 4.27 -9.92% 52 2
14:50:51 4.27 -9.92% 36 2
14:50:57 4.27 -9.92% 6 0.26
14:51:03 4.27 -9.92% 2 0.09
14:51:09 4.27 -9.92% 28 1
14:51:15 4.27 -9.92% 113 5
14:51:21 4.27 -9.92% 13 0.56
14:51:39 4.27 -9.92% 161 7
14:51:45 4.27 -9.92% 20 0.85
14:51:51 4.27 -9.92% 10 0.43
14:51:57 4.27 -9.92% 11 0.47
14:52:03 4.27 -9.92% 3 0.13
14:52:09 4.27 -9.92% 1 0.04
14:52:21 4.27 -9.92% 24 1
14:52:27 4.27 -9.92% 112 5
14:52:33 4.27 -9.92% 5 0.21
14:52:39 4.27 -9.92% 15 0.64
14:52:51 4.27 -9.92% 13 0.56
14:52:57 4.27 -9.92% 21 0.90
14:53:15 4.27 -9.92% 2268 97
14:53:24 4.27 -9.92% 23 0.98
14:53:42 4.27 -9.92% 1 0.04
14:53:54 4.27 -9.92% 46 2
14:54:06 4.27 -9.92% 33 1
14:54:24 4.27 -9.92% 85 4
14:54:30 4.27 -9.92% 13 0.56
14:54:36 4.27 -9.92% 200 9
14:54:42 4.27 -9.92% 1 0.04
14:54:54 4.27 -9.92% 70 3
14:55:00 4.27 -9.92% 9 0.38
14:55:12 4.27 -9.92% 19 0.81
14:55:18 4.27 -9.92% 100 4
14:55:24 4.27 -9.92% 70 3
14:55:30 4.27 -9.92% 29 1
14:55:36 4.27 -9.92% 505 22
14:55:42 4.27 -9.92% 1 0.04
14:55:48 4.27 -9.92% 634 27
14:55:54 4.27 -9.92% 13 0.56
14:56:00 4.27 -9.92% 3 0.13
14:56:06 4.27 -9.92% 138 6
14:56:12 4.27 -9.92% 3 0.13
14:56:18 4.27 -9.92% 30 1
14:56:30 4.27 -9.92% 131 6
14:56:36 4.27 -9.92% 10 0.43
14:56:45 4.27 -9.92% 63 3
14:56:54 4.27 -9.92% 1 0.04
15:00:09 4.27 -9.92% 409 17