意见反馈 手机随时随地看行情
15.66(2.82%)
0.37(0.00%)
6.46(2.38%)
19.55(0.10%)
4.80(4.35%)
深南电A （000037）
  • 7.93
  • +0.30
  • 3.93%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 7.92 3.80% 7 0.55
14:30:09 7.91 3.67% 15 1
14:30:15 7.92 3.80% 1 0.08
14:30:21 7.91 3.67% 20 2
14:30:27 7.92 3.80% 1 0.08
14:30:33 7.92 3.80% 4 0.32
14:30:39 7.92 3.80% 117 9
14:30:45 7.92 3.80% 26 2
14:30:51 7.92 3.80% 1082 86
14:30:57 7.92 3.80% 23 2
14:31:06 7.92 3.80% 50 4
14:31:09 7.92 3.80% 1 0.08
14:31:18 7.92 3.80% 64 5
14:31:24 7.92 3.80% 8 0.63
14:31:30 7.93 3.93% 10 0.79
14:31:48 7.93 3.93% 1 0.08
14:32:06 7.93 3.93% 10 0.79
14:32:18 7.91 3.67% 110 9
14:32:24 7.92 3.80% 5 0.40
14:32:30 7.92 3.80% 10 0.79
14:32:42 7.92 3.80% 5 0.40
14:32:51 7.92 3.80% 3 0.24
14:32:57 7.92 3.80% 16 1
14:33:03 7.92 3.80% 1 0.08
14:33:09 7.92 3.80% 3 0.24
14:33:15 7.91 3.67% 30 2
14:33:27 7.91 3.67% 2 0.16
14:33:33 7.92 3.80% 1 0.08
14:33:39 7.91 3.67% 13 1
14:33:45 7.91 3.67% 16 1
14:34:00 7.92 3.80% 3 0.24
14:34:06 7.91 3.67% 13 1
14:34:18 7.92 3.80% 3 0.24
14:34:24 7.92 3.80% 6 0.48
14:34:36 7.91 3.67% 6 0.47
14:34:42 7.92 3.80% 73 6
14:34:48 7.92 3.80% 12 0.95
14:34:57 7.92 3.80% 11 0.87
14:35:03 7.92 3.80% 16 1
14:35:12 7.92 3.80% 26 2
14:35:18 7.92 3.80% 12 0.95
14:35:27 7.92 3.80% 52 4
14:35:45 7.92 3.80% 5 0.40
14:35:51 7.92 3.80% 2 0.16
14:35:57 7.92 3.80% 1 0.08
14:36:15 7.91 3.67% 1 0.08
14:36:33 7.91 3.67% 1 0.08
14:36:51 7.92 3.80% 1 0.08
14:36:57 7.91 3.67% 1 0.08
14:37:03 7.92 3.80% 33 3
14:37:09 7.92 3.80% 10 0.79
14:37:15 7.91 3.67% 6 0.47
14:37:21 7.92 3.80% 12 0.95
14:37:27 7.92 3.80% 22 2
14:37:33 7.92 3.80% 20 2
14:37:39 7.92 3.80% 24 2
14:37:45 7.92 3.80% 12 0.95
14:37:51 7.92 3.80% 1 0.08
14:37:57 7.92 3.80% 20 2
14:38:15 7.92 3.80% 9 0.71
14:38:21 7.92 3.80% 20 2
14:38:33 7.92 3.80% 32 3
14:38:39 7.92 3.80% 50 4
14:38:45 7.92 3.80% 2 0.16
14:38:51 7.92 3.80% 2 0.16
14:38:57 7.92 3.80% 3 0.24
14:39:09 7.91 3.67% 9 0.71
14:39:21 7.92 3.80% 1 0.08
14:39:33 7.92 3.80% 12 0.95
14:39:39 7.92 3.80% 1 0.08
14:39:51 7.92 3.80% 1 0.08
14:39:57 7.92 3.80% 3 0.24
14:40:03 7.92 3.80% 1 0.08
14:40:09 7.92 3.80% 2 0.16
14:40:15 7.92 3.80% 65 5
14:40:21 7.92 3.80% 19 2
14:40:27 7.91 3.67% 2 0.16
14:40:39 7.91 3.67% 50 4
14:40:45 7.91 3.67% 224 18
14:40:51 7.91 3.67% 1 0.08
14:41:03 7.91 3.67% 1 0.08
14:41:27 7.91 3.67% 499 39
14:41:33 7.92 3.80% 191 15
14:41:39 7.92 3.80% 18 1
14:41:45 7.91 3.67% 47 4
14:41:51 7.91 3.67% 14 1
14:42:00 7.91 3.67% 16 1
14:42:06 7.90 3.54% 9 0.71
14:42:18 7.90 3.54% 86 7
14:42:24 7.91 3.67% 12 0.95
14:42:36 7.91 3.67% 6 0.47
14:42:48 7.90 3.54% 16 1
14:42:54 7.91 3.67% 6 0.47
14:43:24 7.90 3.54% 3 0.24
14:43:30 7.91 3.67% 32 3
14:43:36 7.91 3.67% 12 0.95
14:43:42 7.91 3.67% 1 0.08
14:43:54 7.91 3.67% 1 0.08
14:44:00 7.90 3.54% 50 4
14:44:06 7.91 3.67% 63 5
14:44:12 7.91 3.67% 37 3
14:44:18 7.91 3.67% 47 4
14:44:27 7.92 3.80% 336 27
14:44:39 7.92 3.80% 5 0.40
14:44:57 7.91 3.67% 167 13

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.90 3.54% 11 0.87
14:45:06 7.92 3.80% 50 4
14:45:15 7.92 3.80% 20 2
14:45:33 7.92 3.80% 43 3
14:45:45 7.92 3.80% 2 0.16
14:45:54 7.92 3.80% 20 2
14:46:09 7.91 3.67% 60 5
14:46:21 7.91 3.67% 5 0.40
14:46:27 7.91 3.67% 271 21
14:46:33 7.91 3.67% 10 0.79
14:46:45 7.91 3.67% 39 3
14:46:51 7.92 3.80% 1 0.08
14:46:57 7.91 3.67% 2 0.16
14:47:06 7.92 3.80% 57 5
14:47:12 7.91 3.67% 1 0.08
14:47:24 7.92 3.80% 12 0.95
14:47:30 7.92 3.80% 323 26
14:47:36 7.92 3.80% 6 0.48
14:47:39 7.92 3.80% 9 0.71
14:47:48 7.92 3.80% 158 13
14:47:54 7.92 3.80% 6 0.48
14:48:00 7.92 3.80% 6 0.48
14:48:09 7.92 3.80% 13 1
14:48:21 7.92 3.80% 3 0.24
14:48:27 7.93 3.93% 1 0.08
14:48:33 7.93 3.93% 29 2
14:48:39 7.92 3.80% 8 0.63
14:48:51 7.93 3.93% 26 2
14:48:57 7.93 3.93% 15 1
14:49:03 7.93 3.93% 16 1
14:49:09 7.92 3.80% 8 0.63
14:49:15 7.92 3.80% 10 0.79
14:49:21 7.93 3.93% 123 10
14:49:30 7.93 3.93% 26 2
14:49:36 7.93 3.93% 10 0.79
14:49:42 7.93 3.93% 40 3
14:49:48 7.93 3.93% 2 0.16
14:49:57 7.93 3.93% 1 0.08
14:50:03 7.93 3.93% 9 0.71
14:50:09 7.93 3.93% 22 2
14:50:21 7.92 3.80% 16 1
14:50:27 7.93 3.93% 11 0.87
14:50:33 7.93 3.93% 13 1
14:50:48 7.93 3.93% 56 4
14:50:51 7.93 3.93% 3 0.24
14:51:00 7.93 3.93% 2 0.16
14:51:09 7.93 3.93% 65 5
14:51:12 7.93 3.93% 22 2
14:51:27 7.93 3.93% 572 45
14:51:33 7.93 3.93% 174 14
14:51:39 7.93 3.93% 66 5
14:51:45 7.92 3.80% 4 0.32
14:51:51 7.93 3.93% 20 2
14:51:57 7.93 3.93% 23 2
14:52:03 7.93 3.93% 26 2
14:52:09 7.92 3.80% 11 0.87
14:52:15 7.93 3.93% 20 2
14:52:21 7.93 3.93% 10 0.79
14:52:30 7.93 3.93% 2 0.16
14:52:36 7.92 3.80% 1 0.08
14:52:42 7.92 3.80% 3 0.24
14:52:48 7.93 3.93% 2 0.16
14:52:54 7.93 3.93% 2 0.16
14:53:06 7.93 3.93% 72 6
14:53:12 7.93 3.93% 153 12
14:53:18 7.94 4.06% 8 0.63
14:53:36 7.93 3.93% 34 3
14:53:42 7.93 3.93% 45 4
14:53:48 7.93 3.93% 32 3
14:53:54 7.94 4.06% 7 0.56
14:54:00 7.93 3.93% 29 2
14:54:06 7.93 3.93% 326 26
14:54:12 7.92 3.80% 1 0.08
14:54:18 7.92 3.80% 66 5
14:54:24 7.93 3.93% 6 0.48
14:54:36 7.92 3.80% 604 48
14:54:42 7.92 3.80% 4 0.32
14:54:54 7.93 3.93% 103 8
14:55:00 7.93 3.93% 1 0.08
14:55:06 7.91 3.67% 6 0.47
14:55:12 7.92 3.80% 563 45
14:55:18 7.92 3.80% 22 2
14:55:24 7.91 3.67% 21 2
14:55:30 7.92 3.80% 56 4
14:55:36 7.92 3.80% 1 0.08
14:55:45 7.92 3.80% 7 0.55
14:55:57 7.92 3.80% 22 2
14:56:03 7.93 3.93% 81 6
14:56:09 7.92 3.80% 84 7
14:56:15 7.92 3.80% 101 8
14:56:21 7.93 3.93% 5 0.40
14:56:27 7.94 4.06% 495 39
14:56:33 7.92 3.80% 119 9
14:56:39 7.92 3.80% 362 29
14:56:54 7.92 3.80% 160 13
14:57:00 7.92 3.80% 6 0.48
15:00:12 7.93 3.93% 663 53