意见反馈 手机随时随地看行情
10.10(-9.98%)
0.56(0.00%)
10.12(-9.96%)
11.86(-10.02%)
44.32(-19.86%)
中集集团 （000039）
  • 7.54
  • -0.84
  • -10.02%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:21 7.54 -10.02% 1 0.08
14:30:27 7.54 -10.02% 30 2
14:30:39 7.54 -10.02% 24 2
14:30:45 7.54 -10.02% 7 0.53
14:30:54 7.54 -10.02% 13 0.98
14:31:06 7.54 -10.02% 1 0.08
14:31:12 7.54 -10.02% 27 2
14:31:18 7.54 -10.02% 1 0.08
14:31:27 7.54 -10.02% 2 0.15
14:31:36 7.54 -10.02% 18 1
14:31:42 7.54 -10.02% 33 2
14:31:57 7.54 -10.02% 332 25
14:32:00 7.54 -10.02% 1 0.08
14:32:06 7.54 -10.02% 8 0.60
14:32:15 7.54 -10.02% 7 0.53
14:32:27 7.54 -10.02% 16 1
14:32:39 7.54 -10.02% 11 0.83
14:32:45 7.54 -10.02% 3 0.23
14:32:51 7.54 -10.02% 11 0.83
14:33:03 7.54 -10.02% 26 2
14:33:15 7.54 -10.02% 28 2
14:33:21 7.54 -10.02% 1 0.08
14:33:33 7.54 -10.02% 1 0.08
14:33:45 7.54 -10.02% 7 0.53
14:33:54 7.54 -10.02% 1 0.08
14:34:00 7.54 -10.02% 4 0.30
14:34:06 7.54 -10.02% 2 0.15
14:34:18 7.54 -10.02% 2 0.15
14:34:24 7.54 -10.02% 1 0.08
14:34:36 7.54 -10.02% 42 3
14:34:42 7.54 -10.02% 1 0.08
14:34:54 7.54 -10.02% 24 2
14:35:12 7.54 -10.02% 40 3
14:35:18 7.54 -10.02% 87 7
14:35:24 7.54 -10.02% 10 0.75
14:35:30 7.54 -10.02% 47 4
14:35:36 7.54 -10.02% 14 1
14:35:42 7.54 -10.02% 1 0.08
14:35:48 7.54 -10.02% 30 2
14:35:54 7.54 -10.02% 1 0.08
14:36:06 7.54 -10.02% 1 0.08
14:36:18 7.54 -10.02% 10 0.75
14:36:27 7.54 -10.02% 1 0.08
14:36:51 7.54 -10.02% 37 3
14:36:57 7.54 -10.02% 22 2
14:37:03 7.54 -10.02% 29 2
14:37:15 7.54 -10.02% 1 0.08
14:37:27 7.54 -10.02% 20 2
14:37:33 7.54 -10.02% 2 0.15
14:37:39 7.54 -10.02% 2 0.15
14:37:48 7.54 -10.02% 81 6
14:38:00 7.54 -10.02% 1 0.08
14:38:06 7.54 -10.02% 14 1
14:38:12 7.54 -10.02% 100 8
14:38:24 7.54 -10.02% 10 0.75
14:38:36 7.54 -10.02% 1 0.08
14:38:42 7.54 -10.02% 68 5
14:38:48 7.54 -10.02% 12 0.90
14:39:06 7.54 -10.02% 56 4
14:39:12 7.54 -10.02% 2 0.15
14:39:24 7.54 -10.02% 7 0.53
14:39:33 7.54 -10.02% 3 0.23
14:39:39 7.54 -10.02% 9 0.68
14:39:45 7.54 -10.02% 9 0.68
14:39:57 7.54 -10.02% 1 0.08
14:40:03 7.54 -10.02% 1 0.08
14:40:15 7.54 -10.02% 1 0.08
14:40:27 7.54 -10.02% 6 0.45
14:40:33 7.54 -10.02% 8 0.60
14:40:45 7.54 -10.02% 11 0.83
14:40:51 7.54 -10.02% 6 0.45
14:40:57 7.54 -10.02% 61 5
14:41:03 7.54 -10.02% 4 0.30
14:41:09 7.54 -10.02% 100 8
14:41:15 7.54 -10.02% 6 0.45
14:41:27 7.54 -10.02% 6 0.45
14:41:33 7.54 -10.02% 3 0.23
14:41:39 7.54 -10.02% 12 0.90
14:41:45 7.54 -10.02% 5 0.38
14:41:57 7.54 -10.02% 75 6
14:42:03 7.54 -10.02% 1 0.08
14:42:15 7.54 -10.02% 2 0.15
14:42:21 7.54 -10.02% 1 0.08
14:42:30 7.54 -10.02% 1 0.08
14:42:51 7.54 -10.02% 1 0.08
14:42:57 7.54 -10.02% 15 1
14:43:15 7.54 -10.02% 11 0.83
14:43:21 7.54 -10.02% 31 2
14:43:45 7.54 -10.02% 1 0.08
14:44:18 7.54 -10.02% 34 3
14:44:21 7.54 -10.02% 12 0.90
14:44:27 7.54 -10.02% 6 0.45
14:44:33 7.54 -10.02% 23 2
14:44:39 7.54 -10.02% 22 2
14:44:45 7.54 -10.02% 3 0.23
14:44:51 7.54 -10.02% 10 0.75

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.54 -10.02% 17 1
14:45:24 7.54 -10.02% 14 1
14:45:36 7.54 -10.02% 16 1
14:45:48 7.54 -10.02% 16 1
14:45:51 7.54 -10.02% 11 0.83
14:45:57 7.54 -10.02% 3 0.23
14:46:09 7.54 -10.02% 29 2
14:46:15 7.54 -10.02% 53 4
14:46:21 7.54 -10.02% 80 6
14:46:33 7.54 -10.02% 36 3
14:46:45 7.54 -10.02% 11 0.83
14:46:51 7.54 -10.02% 4 0.30
14:46:57 7.54 -10.02% 15 1
14:47:03 7.54 -10.02% 1 0.08
14:47:09 7.54 -10.02% 51 4
14:47:30 7.54 -10.02% 30 2
14:47:39 7.54 -10.02% 5 0.38
14:47:48 7.54 -10.02% 49 4
14:47:54 7.54 -10.02% 3 0.23
14:48:00 7.54 -10.02% 1 0.08
14:48:12 7.54 -10.02% 7 0.53
14:48:18 7.54 -10.02% 10 0.75
14:48:24 7.54 -10.02% 30 2
14:48:30 7.54 -10.02% 2 0.15
14:48:36 7.54 -10.02% 21 2
14:48:48 7.54 -10.02% 4 0.30
14:48:51 7.54 -10.02% 2 0.15
14:49:03 7.54 -10.02% 3 0.23
14:49:15 7.54 -10.02% 75 6
14:49:21 7.54 -10.02% 5 0.38
14:49:36 7.54 -10.02% 2 0.15
14:49:42 7.54 -10.02% 123 9
14:49:51 7.54 -10.02% 2 0.15
14:49:57 7.54 -10.02% 10 0.75
14:50:03 7.54 -10.02% 3 0.23
14:50:09 7.54 -10.02% 1 0.08
14:50:15 7.54 -10.02% 8 0.60
14:50:21 7.54 -10.02% 5 0.38
14:50:27 7.54 -10.02% 13 0.98
14:50:36 7.54 -10.02% 6 0.45
14:50:45 7.54 -10.02% 53 4
14:50:57 7.54 -10.02% 12 0.90
14:51:03 7.54 -10.02% 64 5
14:51:09 7.54 -10.02% 8 0.60
14:51:27 7.54 -10.02% 6 0.45
14:51:45 7.54 -10.02% 1 0.08
14:51:57 7.54 -10.02% 48 4
14:52:03 7.54 -10.02% 26 2
14:52:21 7.54 -10.02% 1 0.08
14:52:27 7.54 -10.02% 20 2
14:52:33 7.54 -10.02% 21 2
14:52:39 7.54 -10.02% 6 0.45
14:52:45 7.54 -10.02% 1 0.08
14:52:51 7.54 -10.02% 14 1
14:52:57 7.54 -10.02% 1 0.08
14:53:09 7.54 -10.02% 1 0.08
14:53:15 7.54 -10.02% 1 0.08
14:53:24 7.54 -10.02% 2 0.15
14:53:30 7.54 -10.02% 19 1
14:53:36 7.54 -10.02% 39 3
14:53:42 7.54 -10.02% 13 0.98
14:53:48 7.54 -10.02% 17 1
14:53:54 7.54 -10.02% 5 0.38
14:54:00 7.54 -10.02% 4 0.30
14:54:06 7.54 -10.02% 4 0.30
14:54:12 7.54 -10.02% 14 1
14:54:24 7.54 -10.02% 32 2
14:54:30 7.54 -10.02% 1 0.08
14:54:36 7.54 -10.02% 32 2
14:54:42 7.54 -10.02% 7 0.53
14:54:48 7.54 -10.02% 14 1
14:54:54 7.54 -10.02% 27 2
14:55:00 7.54 -10.02% 5 0.38
14:55:06 7.54 -10.02% 1 0.08
14:55:12 7.54 -10.02% 1 0.08
14:55:24 7.54 -10.02% 26 2
14:55:30 7.54 -10.02% 10 0.75
14:55:36 7.54 -10.02% 7 0.53
14:55:42 7.54 -10.02% 50 4
14:55:48 7.54 -10.02% 10 0.75
14:55:54 7.54 -10.02% 13 0.98
14:56:06 7.54 -10.02% 11 0.83
14:56:12 7.54 -10.02% 10 0.75
14:56:18 7.54 -10.02% 21 2
14:56:30 7.54 -10.02% 76 6
14:56:36 7.54 -10.02% 70 5
14:56:45 7.54 -10.02% 172 13
14:56:48 7.54 -10.02% 1 0.08
14:56:54 7.54 -10.02% 71 5
14:57:00 7.54 -10.02% 5 0.38
15:00:00 7.54 -10.02% 976 74