意见反馈 手机随时随地看行情
4.20(3.96%)
19.29(-0.36%)
8.04(-0.86%)
6.27(-2.79%)
21.40(-5.02%)
深纺织Ａ （000045）
  • 9.80
  • -0.22
  • -2.20%
2025-04-24 11:20

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 9.88 -1.40% 66 7
11:00:18 9.88 -1.40% 20 2
11:00:24 9.88 -1.40% 54 5
11:00:54 9.88 -1.40% 21 2
11:01:06 9.88 -1.40% 5 0.49
11:01:18 9.88 -1.40% 5 0.49
11:01:24 9.87 -1.50% 66 7
11:01:30 9.88 -1.40% 3 0.30
11:01:36 9.87 -1.50% 30 3
11:01:57 9.88 -1.40% 17 2
11:02:03 9.87 -1.50% 12 1
11:02:15 9.87 -1.50% 78 8
11:02:21 9.87 -1.50% 6 0.59
11:03:12 9.89 -1.30% 26 3
11:03:27 9.88 -1.40% 12 1
11:03:36 9.88 -1.40% 21 2
11:03:48 9.88 -1.40% 13 1
11:03:54 9.88 -1.40% 2 0.20
11:04:00 9.87 -1.50% 37 4
11:04:06 9.88 -1.40% 6 0.59
11:04:12 9.88 -1.40% 10 0.99
11:04:30 9.88 -1.40% 21 2
11:05:00 9.88 -1.40% 10 0.99
11:05:06 9.88 -1.40% 3 0.30
11:05:12 9.87 -1.50% 188 19
11:05:18 9.87 -1.50% 9 0.89
11:05:33 9.86 -1.60% 68 7
11:05:42 9.86 -1.60% 1 0.10
11:05:51 9.86 -1.60% 37 4
11:06:03 9.85 -1.70% 50 5
11:06:09 9.84 -1.80% 400 39
11:06:15 9.83 -1.90% 6 0.59
11:06:24 9.84 -1.80% 2 0.20
11:06:27 9.83 -1.90% 100 10
11:06:33 9.84 -1.80% 4 0.39
11:06:39 9.83 -1.90% 41 4
11:06:45 9.82 -2.00% 119 12
11:06:51 9.83 -1.90% 6 0.59
11:06:57 9.82 -2.00% 35 3
11:07:06 9.82 -2.00% 192 19
11:07:12 9.82 -2.00% 8 0.79
11:07:18 9.83 -1.90% 162 16
11:07:24 9.82 -2.00% 50 5
11:07:30 9.83 -1.90% 16 2
11:07:36 9.83 -1.90% 9 0.88
11:07:42 9.83 -1.90% 11 1
11:08:21 9.83 -1.90% 64 6
11:08:33 9.83 -1.90% 26 3
11:08:39 9.83 -1.90% 188 18
11:08:51 9.83 -1.90% 5 0.49
11:08:57 9.83 -1.90% 42 4
11:09:03 9.82 -2.00% 2 0.20
11:09:09 9.82 -2.00% 109 11
11:09:15 9.82 -2.00% 24 2
11:09:21 9.81 -2.10% 267 26
11:09:27 9.80 -2.20% 204 20
11:09:33 9.81 -2.10% 21 2
11:09:39 9.80 -2.20% 11 1
11:09:54 9.80 -2.20% 317 31
11:10:00 9.80 -2.20% 3 0.29
11:10:12 9.81 -2.10% 198 19
11:10:24 9.81 -2.10% 185 18
11:10:30 9.81 -2.10% 110 11
11:10:36 9.82 -2.00% 21 2
11:10:42 9.81 -2.10% 4 0.39
11:10:51 9.82 -2.00% 13 1
11:11:03 9.82 -2.00% 70 7
11:11:09 9.82 -2.00% 32 3
11:11:21 9.81 -2.10% 10 0.98
11:11:27 9.81 -2.10% 70 7
11:11:33 9.80 -2.20% 84 8
11:11:45 9.81 -2.10% 6 0.59
11:11:57 9.82 -2.00% 20 2
11:12:06 9.82 -2.00% 62 6
11:12:18 9.82 -2.00% 20 2
11:12:24 9.82 -2.00% 67 7
11:12:36 9.81 -2.10% 4 0.39
11:12:42 9.81 -2.10% 1 0.10
11:12:48 9.82 -2.00% 10 0.98
11:12:54 9.81 -2.10% 8 0.78
11:13:12 9.81 -2.10% 213 21
11:13:18 9.81 -2.10% 75 7
11:13:24 9.81 -2.10% 44 4
11:13:30 9.81 -2.10% 49 5
11:13:36 9.80 -2.20% 28 3
11:13:48 9.80 -2.20% 21 2
11:13:57 9.80 -2.20% 11 1
11:14:27 9.80 -2.20% 30 3
11:14:30 9.81 -2.10% 2 0.20
11:14:39 9.80 -2.20% 91 9
11:14:45 9.80 -2.20% 2 0.20

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:09 9.82 -2.00% 7 0.69
11:15:21 9.82 -2.00% 5 0.49
11:15:27 9.82 -2.00% 10 0.98
11:15:33 9.81 -2.10% 4 0.39
11:15:45 9.82 -2.00% 15 1
11:15:57 9.82 -2.00% 36 4
11:16:12 9.81 -2.10% 154 15
11:16:24 9.80 -2.20% 2 0.20
11:16:30 9.80 -2.20% 12 1
11:16:45 9.80 -2.20% 110 11
11:17:21 9.80 -2.20% 97 10
11:17:27 9.80 -2.20% 3 0.29
11:17:33 9.81 -2.10% 20 2
11:17:45 9.81 -2.10% 56 5
11:17:51 9.81 -2.10% 11 1
11:17:57 9.80 -2.20% 10 0.98
11:18:06 9.81 -2.10% 16 2
11:18:12 9.81 -2.10% 9 0.88
11:18:18 9.81 -2.10% 50 5
11:18:30 9.81 -2.10% 16 2
11:18:48 9.80 -2.20% 13 1
11:19:00 9.81 -2.10% 12 1
11:19:06 9.81 -2.10% 61 6
11:19:12 9.82 -2.00% 63 6
11:19:18 9.81 -2.10% 50 5
11:19:24 9.81 -2.10% 2 0.20
11:19:30 9.80 -2.20% 42 4
11:19:36 9.81 -2.10% 52 5
11:19:48 9.81 -2.10% 4 0.39
11:20:00 9.80 -2.20% 648 64
11:20:06 9.80 -2.20% 1 0.10
11:20:12 9.80 -2.20% 2 0.20
11:20:24 9.80 -2.20% 4 0.39
11:20:30 9.80 -2.20% 5 0.49
11:20:36 9.80 -2.20% 12 1
11:20:42 9.80 -2.20% 2 0.20
11:20:48 9.80 -2.20% 2 0.20