意见反馈 手机随时随地看行情
35.56(0.03%)
8.28(-1.43%)
23.12(-1.66%)
6.25(-3.10%)
5.76(-3.19%)
*ST泛海 （000046）
2025-04-24 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

 

时间 成交价 涨跌 成交量(手) 成交金额

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 0.38 -5.00% 1 0.00
14:45:06 0.38 -5.00% 27 0.10
14:45:18 0.38 -5.00% 18 0.07
14:45:27 0.38 -5.00% 1 0.00
14:45:33 0.38 -5.00% 19 0.07
14:45:45 0.38 -5.00% 47 0.18
14:45:48 0.38 -5.00% 2 0.01
14:45:54 0.38 -5.00% 110 0.42
14:46:00 0.38 -5.00% 229 0.87
14:46:18 0.38 -5.00% 4 0.02
14:46:33 0.38 -5.00% 42 0.16
14:46:39 0.38 -5.00% 31 0.12
14:46:45 0.38 -5.00% 1 0.00
14:46:48 0.38 -5.00% 120 0.46
14:47:00 0.38 -5.00% 52 0.20
14:47:06 0.38 -5.00% 20 0.08
14:47:15 0.38 -5.00% 86 0.33
14:47:27 0.38 -5.00% 116 0.44
14:47:39 0.38 -5.00% 45 0.17
14:47:48 0.38 -5.00% 3 0.01
14:47:54 0.38 -5.00% 103 0.39
14:48:00 0.38 -5.00% 1044 4
14:48:03 0.38 -5.00% 6 0.02
14:48:09 0.38 -5.00% 63 0.24
14:48:15 0.38 -5.00% 1 0.00
14:48:27 0.38 -5.00% 114 0.43
14:48:39 0.38 -5.00% 27 0.10
14:48:42 0.38 -5.00% 150 0.57
14:48:48 0.38 -5.00% 63 0.24
14:48:54 0.38 -5.00% 15 0.06
14:49:00 0.38 -5.00% 156 0.59
14:49:06 0.38 -5.00% 11 0.04
14:49:12 0.38 -5.00% 4 0.02
14:49:15 0.38 -5.00% 36 0.14
14:49:21 0.38 -5.00% 139 0.53
14:49:33 0.38 -5.00% 190 0.72
14:49:36 0.38 -5.00% 120 0.46
14:49:42 0.38 -5.00% 53 0.20
14:49:48 0.38 -5.00% 6 0.02
14:49:54 0.38 -5.00% 2 0.01
14:50:00 0.38 -5.00% 14 0.05
14:50:06 0.38 -5.00% 154 0.59
14:50:15 0.38 -5.00% 22 0.08
14:50:21 0.38 -5.00% 11 0.04
14:50:33 0.38 -5.00% 179 0.68
14:50:42 0.38 -5.00% 63 0.24
14:50:48 0.38 -5.00% 3 0.01
14:50:54 0.38 -5.00% 23 0.09
14:51:00 0.38 -5.00% 97 0.37
14:51:06 0.38 -5.00% 74 0.28
14:51:09 0.38 -5.00% 25 0.10
14:51:15 0.38 -5.00% 1 0.00
14:51:27 0.38 -5.00% 108 0.41
14:51:36 0.38 -5.00% 1040 4
14:51:42 0.38 -5.00% 43 0.16
14:51:48 0.38 -5.00% 35 0.13
14:51:54 0.38 -5.00% 1 0.00
14:52:00 0.38 -5.00% 55 0.21
14:52:03 0.38 -5.00% 293 1
14:52:09 0.38 -5.00% 2 0.01
14:52:15 0.38 -5.00% 577 2
14:52:21 0.38 -5.00% 20 0.08
14:52:33 0.38 -5.00% 618 2
14:52:48 0.38 -5.00% 30 0.11
14:52:54 0.38 -5.00% 102 0.39
14:53:03 0.38 -5.00% 24 0.09
14:53:09 0.38 -5.00% 306 1
14:53:15 0.38 -5.00% 512 2
14:53:21 0.38 -5.00% 7 0.03
14:53:30 0.38 -5.00% 181 0.69
14:53:36 0.38 -5.00% 102 0.39
14:53:48 0.38 -5.00% 429 2
14:53:57 0.38 -5.00% 88 0.33
14:54:03 0.38 -5.00% 104 0.40
14:54:09 0.38 -5.00% 328 1
14:54:15 0.38 -5.00% 669 3
14:54:21 0.38 -5.00% 11 0.04
14:54:24 0.38 -5.00% 7 0.03
14:54:30 0.38 -5.00% 776 3
14:54:42 0.38 -5.00% 636 2
14:54:48 0.38 -5.00% 174 0.66
14:54:57 0.38 -5.00% 401 2
14:55:03 0.38 -5.00% 473 2
14:55:09 0.38 -5.00% 216 0.82
14:55:15 0.38 -5.00% 591 2
14:55:21 0.38 -5.00% 236 0.90
14:55:24 0.38 -5.00% 192 0.73
14:55:30 0.38 -5.00% 748 3
14:55:42 0.38 -5.00% 405 2
14:55:48 0.38 -5.00% 123 0.47
14:55:57 0.38 -5.00% 261 0.99
14:56:03 0.38 -5.00% 473 2
14:56:09 0.38 -5.00% 403 2
14:56:15 0.38 -5.00% 543 2
14:56:21 0.38 -5.00% 90 0.34
14:56:24 0.38 -5.00% 285 1
14:56:30 0.38 -5.00% 115 0.44
14:56:36 0.38 -5.00% 12 0.05
14:56:42 0.38 -5.00% 408 2
14:56:42 0.38 -5.00% 241 0.92
14:56:51 0.38 -5.00% 48 0.18
14:56:57 0.38 -5.00% 53 0.20
14:57:06 0.38 -5.00% 761 3
15:00:00 0.38 -5.00% 5086 19