| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:03 | 20.99 | -0.43% | 7 | 1 |
| 14:30:27 | 20.99 | -0.43% | 6 | 1 |
| 14:30:39 | 21.00 | -0.38% | 3 | 0.63 |
| 14:30:48 | 20.99 | -0.43% | 4 | 0.84 |
| 14:30:51 | 20.99 | -0.43% | 10 | 2 |
| 14:31:00 | 20.99 | -0.43% | 5 | 1 |
| 14:31:06 | 20.98 | -0.47% | 41 | 9 |
| 14:31:12 | 20.99 | -0.43% | 8 | 2 |
| 14:31:24 | 20.98 | -0.47% | 2 | 0.42 |
| 14:31:30 | 20.98 | -0.47% | 2 | 0.42 |
| 14:31:36 | 20.98 | -0.47% | 1 | 0.21 |
| 14:31:51 | 20.98 | -0.47% | 6 | 1 |
| 14:31:57 | 20.98 | -0.47% | 2 | 0.42 |
| 14:32:03 | 20.98 | -0.47% | 3 | 0.63 |
| 14:32:09 | 20.98 | -0.47% | 49 | 10 |
| 14:32:15 | 20.98 | -0.47% | 9 | 2 |
| 14:32:21 | 20.98 | -0.47% | 4 | 0.84 |
| 14:32:27 | 20.99 | -0.43% | 1 | 0.21 |
| 14:32:33 | 20.98 | -0.47% | 6 | 1 |
| 14:32:45 | 20.98 | -0.47% | 29 | 6 |
| 14:32:54 | 20.97 | -0.52% | 7 | 1 |
| 14:33:12 | 20.98 | -0.47% | 33 | 7 |
| 14:33:24 | 20.98 | -0.47% | 3 | 0.63 |
| 14:33:54 | 20.98 | -0.47% | 3 | 0.63 |
| 14:34:06 | 20.98 | -0.47% | 25 | 5 |
| 14:34:12 | 20.98 | -0.47% | 175 | 37 |
| 14:34:21 | 20.98 | -0.47% | 65 | 14 |
| 14:34:24 | 20.98 | -0.47% | 14 | 3 |
| 14:34:33 | 20.98 | -0.47% | 30 | 6 |
| 14:34:45 | 20.99 | -0.43% | 14 | 3 |
| 14:35:03 | 20.99 | -0.43% | 53 | 11 |
| 14:35:09 | 20.98 | -0.47% | 6 | 1 |
| 14:35:24 | 20.99 | -0.43% | 19 | 4 |
| 14:35:30 | 20.99 | -0.43% | 2 | 0.42 |
| 14:35:34 | 20.99 | -0.43% | 2 | 0.42 |
| 14:35:42 | 21.00 | -0.38% | 94 | 20 |
| 14:36:06 | 21.00 | -0.38% | 1 | 0.21 |
| 14:36:12 | 20.99 | -0.43% | 1 | 0.21 |
| 14:36:24 | 21.00 | -0.38% | 2 | 0.42 |
| 14:36:30 | 21.00 | -0.38% | 2 | 0.42 |
| 14:36:36 | 21.00 | -0.38% | 137 | 29 |
| 14:36:45 | 21.00 | -0.38% | 11 | 2 |
| 14:36:57 | 20.99 | -0.43% | 7 | 1 |
| 14:37:09 | 20.99 | -0.43% | 1 | 0.21 |
| 14:37:45 | 20.99 | -0.43% | 1 | 0.21 |
| 14:37:57 | 21.00 | -0.38% | 58 | 12 |
| 14:38:15 | 21.00 | -0.38% | 11 | 2 |
| 14:38:27 | 21.01 | -0.33% | 1 | 0.21 |
| 14:38:42 | 21.01 | -0.33% | 5 | 1 |
| 14:38:48 | 21.01 | -0.33% | 3 | 0.63 |
| 14:39:06 | 21.01 | -0.33% | 4 | 0.84 |
| 14:39:12 | 21.00 | -0.38% | 25 | 5 |
| 14:39:18 | 21.01 | -0.33% | 35 | 7 |
| 14:39:24 | 21.01 | -0.33% | 11 | 2 |
| 14:39:30 | 21.02 | -0.28% | 1 | 0.21 |
| 14:39:42 | 21.01 | -0.33% | 1 | 0.21 |
| 14:39:51 | 21.01 | -0.33% | 16 | 3 |
| 14:40:09 | 21.00 | -0.38% | 15 | 3 |
| 14:40:21 | 21.00 | -0.38% | 136 | 29 |
| 14:40:27 | 21.00 | -0.38% | 1 | 0.21 |
| 14:40:39 | 20.99 | -0.43% | 1 | 0.21 |
| 14:41:00 | 20.99 | -0.43% | 6 | 1 |
| 14:41:06 | 20.99 | -0.43% | 1 | 0.21 |
| 14:41:12 | 20.99 | -0.43% | 1 | 0.21 |
| 14:41:18 | 21.00 | -0.38% | 5 | 1 |
| 14:41:24 | 21.00 | -0.38% | 3 | 0.63 |
| 14:41:36 | 20.99 | -0.43% | 7 | 1 |
| 14:41:42 | 20.99 | -0.43% | 1 | 0.21 |
| 14:41:57 | 20.99 | -0.43% | 44 | 9 |
| 14:42:03 | 20.99 | -0.43% | 2 | 0.42 |
| 14:42:09 | 20.99 | -0.43% | 2 | 0.42 |
| 14:42:15 | 20.99 | -0.43% | 1 | 0.21 |
| 14:42:21 | 21.00 | -0.38% | 1 | 0.21 |
| 14:42:27 | 21.00 | -0.38% | 28 | 6 |
| 14:42:33 | 21.01 | -0.33% | 5 | 1 |
| 14:42:39 | 21.00 | -0.38% | 5 | 1 |
| 14:42:51 | 21.00 | -0.38% | 6 | 1 |
| 14:42:57 | 21.01 | -0.33% | 1 | 0.21 |
| 14:43:03 | 21.01 | -0.33% | 2 | 0.42 |
| 14:43:18 | 21.00 | -0.38% | 14 | 3 |
| 14:43:24 | 21.01 | -0.33% | 1 | 0.21 |
| 14:43:30 | 21.00 | -0.38% | 2 | 0.42 |
| 14:43:36 | 21.01 | -0.33% | 3 | 0.63 |
| 14:43:48 | 21.01 | -0.33% | 3 | 0.63 |
| 14:43:54 | 21.01 | -0.33% | 27 | 6 |
| 14:44:00 | 21.01 | -0.33% | 1 | 0.21 |
| 14:44:09 | 21.00 | -0.38% | 1 | 0.21 |
| 14:44:15 | 21.01 | -0.33% | 5 | 1 |
| 14:44:27 | 21.00 | -0.38% | 3 | 0.63 |
| 14:44:39 | 21.01 | -0.33% | 5 | 1 |
| 14:44:45 | 21.01 | -0.33% | 4 | 0.84 |
| 14:44:51 | 21.00 | -0.38% | 5 | 1 |
| 14:44:57 | 21.00 | -0.38% | 7 | 1 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:03 | 21.01 | -0.33% | 23 | 5 |
| 14:45:09 | 21.00 | -0.38% | 51 | 11 |
| 14:45:15 | 21.01 | -0.33% | 16 | 3 |
| 14:45:21 | 21.00 | -0.38% | 1 | 0.21 |
| 14:45:27 | 21.00 | -0.38% | 130 | 27 |
| 14:45:33 | 21.00 | -0.38% | 5 | 1 |
| 14:45:57 | 21.00 | -0.38% | 5 | 1 |
| 14:46:12 | 21.00 | -0.38% | 23 | 5 |
| 14:46:24 | 21.00 | -0.38% | 2 | 0.42 |
| 14:46:30 | 21.00 | -0.38% | 32 | 7 |
| 14:46:36 | 21.00 | -0.38% | 10 | 2 |
| 14:46:42 | 21.00 | -0.38% | 3 | 0.63 |
| 14:46:48 | 21.01 | -0.33% | 1 | 0.21 |
| 14:47:03 | 20.99 | -0.43% | 4 | 0.84 |
| 14:47:15 | 21.00 | -0.38% | 16 | 3 |
| 14:47:27 | 20.99 | -0.43% | 2 | 0.42 |
| 14:47:33 | 21.00 | -0.38% | 3 | 0.63 |
| 14:47:48 | 20.99 | -0.43% | 29 | 6 |
| 14:47:54 | 20.99 | -0.43% | 14 | 3 |
| 14:48:00 | 20.99 | -0.43% | 1 | 0.21 |
| 14:48:12 | 21.00 | -0.38% | 5 | 1 |
| 14:48:18 | 21.00 | -0.38% | 16 | 3 |
| 14:48:24 | 21.00 | -0.38% | 1 | 0.21 |
| 14:48:30 | 21.00 | -0.38% | 57 | 12 |
| 14:48:36 | 21.00 | -0.38% | 5 | 1 |
| 14:48:42 | 21.00 | -0.38% | 38 | 8 |
| 14:48:48 | 20.99 | -0.43% | 2 | 0.42 |
| 14:48:54 | 21.00 | -0.38% | 4 | 0.84 |
| 14:49:03 | 21.00 | -0.38% | 11 | 2 |
| 14:49:21 | 20.99 | -0.43% | 13 | 3 |
| 14:49:24 | 20.99 | -0.43% | 2 | 0.42 |
| 14:49:33 | 21.00 | -0.38% | 5 | 1 |
| 14:49:39 | 20.99 | -0.43% | 1 | 0.21 |
| 14:49:51 | 20.98 | -0.47% | 159 | 33 |
| 14:50:03 | 20.99 | -0.43% | 11 | 2 |
| 14:50:12 | 20.97 | -0.52% | 17 | 4 |
| 14:50:18 | 20.99 | -0.43% | 104 | 22 |
| 14:50:27 | 21.00 | -0.38% | 22 | 5 |
| 14:50:33 | 21.00 | -0.38% | 155 | 33 |
| 14:50:42 | 21.00 | -0.38% | 19 | 4 |
| 14:50:48 | 20.99 | -0.43% | 38 | 8 |
| 14:50:54 | 21.00 | -0.38% | 205 | 43 |
| 14:51:00 | 20.99 | -0.43% | 1 | 0.21 |
| 14:51:06 | 20.99 | -0.43% | 5 | 1 |
| 14:51:15 | 20.99 | -0.43% | 45 | 10 |
| 14:51:18 | 20.99 | -0.43% | 2 | 0.42 |
| 14:51:27 | 20.99 | -0.43% | 30 | 6 |
| 14:51:33 | 20.99 | -0.43% | 16 | 3 |
| 14:51:45 | 20.99 | -0.43% | 12 | 3 |
| 14:51:57 | 20.98 | -0.47% | 24 | 5 |
| 14:52:03 | 20.98 | -0.47% | 6 | 1 |
| 14:52:12 | 20.97 | -0.52% | 9 | 2 |
| 14:52:18 | 20.98 | -0.47% | 29 | 6 |
| 14:52:24 | 20.99 | -0.43% | 1 | 0.21 |
| 14:52:30 | 20.99 | -0.43% | 6 | 1 |
| 14:52:42 | 20.99 | -0.43% | 53 | 11 |
| 14:52:54 | 20.99 | -0.43% | 24 | 5 |
| 14:53:00 | 21.00 | -0.38% | 21 | 5 |
| 14:53:06 | 21.00 | -0.38% | 3 | 0.63 |
| 14:53:12 | 21.00 | -0.38% | 3 | 0.63 |
| 14:53:18 | 21.00 | -0.38% | 33 | 7 |
| 14:53:24 | 21.00 | -0.38% | 8 | 2 |
| 14:53:30 | 21.01 | -0.33% | 14 | 3 |
| 14:53:36 | 21.01 | -0.33% | 37 | 8 |
| 14:53:42 | 21.01 | -0.33% | 7 | 1 |
| 14:53:48 | 21.00 | -0.38% | 5 | 1 |
| 14:53:54 | 21.00 | -0.38% | 19 | 4 |
| 14:54:00 | 21.00 | -0.38% | 14 | 3 |
| 14:54:06 | 21.00 | -0.38% | 22 | 5 |
| 14:54:12 | 21.00 | -0.38% | 5 | 1 |
| 14:54:18 | 21.00 | -0.38% | 76 | 16 |
| 14:54:27 | 21.01 | -0.33% | 21 | 4 |
| 14:54:30 | 21.02 | -0.28% | 88 | 18 |
| 14:54:39 | 21.01 | -0.33% | 8 | 2 |
| 14:54:42 | 21.02 | -0.28% | 7 | 1 |
| 14:54:48 | 21.02 | -0.28% | 111 | 23 |
| 14:54:54 | 21.01 | -0.33% | 10 | 2 |
| 14:55:00 | 21.00 | -0.38% | 98 | 21 |
| 14:55:09 | 21.00 | -0.38% | 30 | 6 |
| 14:55:15 | 21.00 | -0.38% | 30 | 6 |
| 14:55:21 | 21.02 | -0.28% | 37 | 8 |
| 14:55:27 | 21.03 | -0.24% | 28 | 6 |
| 14:55:33 | 21.01 | -0.33% | 10 | 2 |
| 14:55:39 | 21.03 | -0.24% | 5 | 1 |
| 14:55:45 | 21.03 | -0.24% | 1 | 0.21 |
| 14:55:51 | 21.01 | -0.33% | 7 | 1 |
| 14:55:57 | 21.01 | -0.33% | 7 | 1 |
| 14:56:03 | 21.01 | -0.33% | 21 | 4 |
| 14:56:09 | 21.01 | -0.33% | 14 | 3 |
| 14:56:15 | 21.01 | -0.33% | 6 | 1 |
| 14:56:21 | 21.03 | -0.24% | 21 | 4 |
| 14:56:36 | 21.01 | -0.33% | 18 | 4 |
| 14:56:42 | 21.01 | -0.33% | 46 | 10 |
| 14:56:48 | 21.03 | -0.24% | 2 | 0.42 |
| 14:57:00 | 21.03 | -0.24% | 198 | 42 |
| 15:00:06 | 20.99 | -0.43% | 295 | 62 |
