| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 34.31 | 3210 | 1101 | 12.62% |
| 34.32 | 1467 | 504 | 23.38% |
| 34.33 | 4826 | 1657 | 63.57% |
| 34.34 | 5080 | 1745 | 38.03% |
| 34.35 | 14644 | 5030 | 38.45% |
| 34.36 | 11840 | 4068 | 43.25% |
| 34.37 | 10990 | 3777 | 64.35% |
| 34.38 | 9187 | 3158 | 64.01% |
| 34.39 | 11643 | 4004 | 58.45% |
| 34.40 | 9244 | 3180 | 47.45% |
| 34.41 | 6852 | 2358 | 59.38% |
| 34.42 | 6186 | 2129 | 58.42% |
| 34.43 | 7840 | 2700 | 17.86% |
| 34.44 | 10796 | 3719 | 63.85% |
| 34.45 | 8515 | 2934 | 28.95% |
| 34.46 | 6254 | 2155 | 51.73% |
| 34.47 | 6705 | 2311 | 32.81% |
| 34.48 | 17572 | 6059 | 43.03% |
| 34.49 | 17868 | 6162 | 63.29% |
| 34.50 | 18222 | 6287 | 51.78% |
| 34.51 | 16247 | 5607 | 36.73% |
| 34.52 | 11966 | 4130 | 76.14% |
| 34.53 | 3844 | 1327 | 54.84% |
| 34.54 | 13135 | 4536 | 65.32% |
| 34.55 | 13158 | 4546 | 57.24% |
| 34.56 | 10705 | 3700 | 51.87% |
| 34.57 | 10221 | 3533 | 55.08% |
| 34.58 | 11579 | 4003 | 93.98% |
| 34.59 | 12737 | 4405 | 48.65% |
| 34.60 | 13754 | 4758 | 85.15% |
| 34.61 | 9017 | 3121 | 50.13% |
| 34.62 | 10587 | 3665 | 33.44% |
| 34.63 | 3314 | 1148 | 91.31% |
| 34.64 | 10700 | 3705 | 80.32% |
| 34.65 | 9992 | 3462 | 60.07% |
| 34.66 | 10446 | 3621 | 47.01% |
| 34.67 | 31814 | 11030 | 52.52% |
| 34.68 | 40132 | 13918 | 68.83% |
| 34.69 | 21359 | 7409 | 79.08% |
| 34.70 | 20941 | 7266 | 59.96% |
| 34.71 | 22756 | 7898 | 54.29% |
| 34.72 | 13289 | 4614 | 58.37% |
| 34.73 | 25443 | 8835 | 58.35% |
| 34.74 | 14426 | 5012 | 60.40% |
| 34.75 | 14421 | 5011 | 71.71% |
| 34.76 | 9115 | 3168 | 64.18% |
| 34.77 | 12666 | 4404 | 61.01% |
| 34.78 | 8393 | 2919 | 57.63% |
| 34.79 | 6608 | 2299 | 38.30% |
| 34.80 | 14559 | 5066 | 83.22% |
| 34.81 | 3708 | 1291 | 91.59% |
| 34.82 | 4731 | 1647 | 73.87% |
| 34.83 | 3252 | 1132 | 27.34% |
| 34.84 | 1685 | 587 | 23.62% |
| 34.85 | 2572 | 896 | 100.00% |
| 34.86 | 1584 | 552 | 100.00% |
| 34.87 | 1873 | 653 | 100.00% |
| 34.89 | 3885 | 1356 | 100.00% |
| 34.90 | 4610 | 1608 | 100.00% |
