意见反馈 手机随时随地看行情
12.72(-0.70%)
6.44(0.47%)
14.07(0.21%)
10.17(-1.64%)
13.66(-0.73%)
华侨城Ａ （000069）
  • 2.45
  • +0.01
  • 0.41%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:18 2.45 0.41% 1078 27
14:30:24 2.45 0.41% 8 0.20
14:30:36 2.46 0.82% 6 0.15
14:30:54 2.46 0.82% 18 0.44
14:31:00 2.46 0.82% 677 17
14:31:06 2.45 0.41% 38 0.93
14:31:24 2.45 0.41% 50 1
14:31:30 2.46 0.82% 1200 29
14:31:36 2.46 0.82% 41 1
14:31:54 2.46 0.82% 45 1
14:32:00 2.46 0.82% 1 0.02
14:32:06 2.45 0.41% 6 0.15
14:32:18 2.45 0.41% 24 0.59
14:33:12 2.45 0.41% 6 0.15
14:33:36 2.45 0.41% 32 0.78
14:33:54 2.45 0.41% 141 3
14:34:00 2.46 0.82% 32 0.79
14:34:06 2.46 0.82% 20 0.49
14:34:12 2.45 0.41% 243 6
14:34:18 2.45 0.41% 50 1
14:34:24 2.46 0.82% 11 0.27
14:34:36 2.46 0.82% 10 0.25
14:34:57 2.45 0.41% 65 2
14:35:09 2.46 0.82% 35 0.86
14:35:15 2.46 0.82% 4 0.10
14:35:24 2.46 0.82% 6 0.15
14:35:30 2.45 0.41% 17 0.42
14:35:36 2.45 0.41% 7 0.17
14:35:48 2.45 0.41% 1006 25
14:35:54 2.45 0.41% 230 6
14:36:00 2.45 0.41% 1 0.02
14:36:06 2.45 0.41% 442 11
14:36:12 2.45 0.41% 17 0.42
14:36:18 2.46 0.82% 24 0.59
14:36:42 2.45 0.41% 1 0.02
14:36:48 2.46 0.82% 31 0.76
14:36:54 2.45 0.41% 4 0.10
14:37:00 2.45 0.41% 43 1
14:37:12 2.45 0.41% 6 0.15
14:37:18 2.46 0.82% 26 0.64
14:37:30 2.45 0.41% 32 0.78
14:37:36 2.45 0.41% 141 3
14:37:42 2.45 0.41% 5 0.12
14:37:48 2.45 0.41% 18 0.44
14:37:54 2.45 0.41% 65 2
14:38:00 2.45 0.41% 150 4
14:38:12 2.45 0.41% 77 2
14:38:18 2.45 0.41% 58 1
14:38:24 2.46 0.82% 9 0.22
14:38:30 2.45 0.41% 81 2
14:38:36 2.45 0.41% 35 0.86
14:38:42 2.45 0.41% 9 0.22
14:38:48 2.45 0.41% 25 0.61
14:38:54 2.45 0.41% 148 4
14:39:03 2.45 0.41% 143 4
14:39:09 2.46 0.82% 10 0.25
14:39:15 2.46 0.82% 55 1
14:39:21 2.45 0.41% 37 0.91
14:39:24 2.46 0.82% 20 0.49
14:39:30 2.45 0.41% 357 9
14:39:36 2.45 0.41% 2240 55
14:39:42 2.45 0.41% 202 5
14:39:51 2.46 0.82% 54 1
14:39:54 2.45 0.41% 3 0.07
14:40:00 2.45 0.41% 10 0.25
14:40:06 2.45 0.41% 763 19
14:40:12 2.46 0.82% 40 0.98
14:40:18 2.45 0.41% 220 5
14:40:30 2.45 0.41% 21 0.51
14:40:36 2.46 0.82% 9 0.22
14:40:45 2.45 0.41% 348 9
14:40:51 2.45 0.41% 503 12
14:40:57 2.46 0.82% 4 0.10
14:41:00 2.45 0.41% 15 0.37
14:41:09 2.46 0.82% 11 0.27
14:41:21 2.45 0.41% 1305 32
14:41:27 2.45 0.41% 1311 32
14:41:30 2.45 0.41% 977 24
14:41:36 2.46 0.82% 332 8
14:41:48 2.45 0.41% 18 0.44
14:41:54 2.46 0.82% 30 0.74
14:42:00 2.45 0.41% 9 0.22
14:42:06 2.45 0.41% 500 12
14:42:12 2.45 0.41% 168 4
14:42:18 2.45 0.41% 6992 171
14:42:24 2.45 0.41% 2478 61
14:42:30 2.44 0.00% 1564 38
14:42:36 2.44 0.00% 1398 34
14:42:42 2.45 0.41% 1 0.02
14:42:48 2.45 0.41% 36 0.88
14:42:54 2.44 0.00% 12 0.29
14:43:00 2.44 0.00% 6 0.15
14:43:06 2.44 0.00% 23 0.56
14:43:12 2.44 0.00% 255 6
14:43:18 2.45 0.41% 293 7
14:43:24 2.44 0.00% 111 3
14:43:30 2.44 0.00% 14 0.34
14:43:36 2.45 0.41% 65 2
14:43:42 2.44 0.00% 19 0.46
14:43:48 2.45 0.41% 57 1
14:43:54 2.44 0.00% 350 9
14:44:00 2.44 0.00% 233 6
14:44:06 2.44 0.00% 13 0.32
14:44:12 2.45 0.41% 334 8
14:44:18 2.45 0.41% 16 0.39
14:44:24 2.45 0.41% 11 0.27
14:44:30 2.45 0.41% 22 0.54
14:44:36 2.45 0.41% 213 5
14:44:42 2.45 0.41% 80 2
14:44:48 2.45 0.41% 57 1
14:44:54 2.44 0.00% 123 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 2.44 0.00% 711 17
14:45:06 2.45 0.41% 90 2
14:45:12 2.44 0.00% 126 3
14:45:18 2.44 0.00% 455 11
14:45:39 2.45 0.41% 30 0.73
14:45:45 2.44 0.00% 2097 51
14:45:54 2.44 0.00% 2 0.05
14:46:00 2.45 0.41% 92 2
14:46:06 2.45 0.41% 37 0.91
14:46:15 2.44 0.00% 692 17
14:46:21 2.45 0.41% 150 4
14:46:27 2.45 0.41% 60 1
14:46:33 2.45 0.41% 1205 30
14:46:39 2.44 0.00% 571 14
14:46:45 2.45 0.41% 115 3
14:46:51 2.45 0.41% 4 0.10
14:46:57 2.44 0.00% 3572 87
14:47:06 2.45 0.41% 657 16
14:47:12 2.44 0.00% 179 4
14:47:15 2.45 0.41% 17 0.42
14:47:21 2.45 0.41% 4657 114
14:47:30 2.45 0.41% 3305 81
14:47:36 2.45 0.41% 1228 30
14:47:42 2.46 0.82% 170 4
14:47:48 2.45 0.41% 203 5
14:47:54 2.46 0.82% 118 3
14:48:03 2.46 0.82% 36 0.89
14:48:09 2.45 0.41% 1003 25
14:48:15 2.45 0.41% 863 21
14:48:21 2.46 0.82% 816 20
14:48:27 2.44 0.00% 160 4
14:48:33 2.44 0.00% 5332 130
14:48:39 2.45 0.41% 531 13
14:48:45 2.45 0.41% 54 1
14:48:51 2.45 0.41% 9 0.22
14:48:57 2.45 0.41% 288 7
14:49:03 2.45 0.41% 21 0.51
14:49:09 2.45 0.41% 119 3
14:49:15 2.45 0.41% 116 3
14:49:21 2.45 0.41% 18 0.44
14:49:27 2.45 0.41% 159 4
14:49:33 2.45 0.41% 110 3
14:49:39 2.44 0.00% 73 2
14:49:51 2.45 0.41% 298 7
14:49:57 2.45 0.41% 21 0.51
14:50:06 2.45 0.41% 771 19
14:50:12 2.44 0.00% 452 11
14:50:24 2.45 0.41% 518 13
14:50:30 2.45 0.41% 10 0.25
14:50:33 2.45 0.41% 710 17
14:50:42 2.45 0.41% 259 6
14:50:48 2.45 0.41% 52 1
14:50:54 2.45 0.41% 201 5
14:51:00 2.45 0.41% 62 2
14:51:06 2.45 0.41% 69 2
14:51:12 2.44 0.00% 433 11
14:51:18 2.45 0.41% 17 0.42
14:51:30 2.44 0.00% 183 4
14:51:36 2.44 0.00% 386 9
14:51:42 2.45 0.41% 51 1
14:51:48 2.45 0.41% 31 0.76
14:52:03 2.45 0.41% 51 1
14:52:15 2.45 0.41% 220 5
14:52:21 2.44 0.00% 4563 112
14:52:30 2.45 0.41% 633 16
14:52:36 2.45 0.41% 29 0.71
14:52:42 2.44 0.00% 280 7
14:52:48 2.45 0.41% 47 1
14:52:54 2.45 0.41% 106 3
14:53:00 2.45 0.41% 40 0.98
14:53:06 2.45 0.41% 27 0.66
14:53:12 2.44 0.00% 48 1
14:53:18 2.44 0.00% 37 0.91
14:53:24 2.44 0.00% 23 0.56
14:53:30 2.45 0.41% 29 0.71
14:53:36 2.44 0.00% 52 1
14:53:42 2.44 0.00% 194 5
14:53:48 2.45 0.41% 274 7
14:53:57 2.44 0.00% 510 12
14:54:03 2.44 0.00% 103 3
14:54:09 2.44 0.00% 753 18
14:54:21 2.45 0.41% 367 9
14:54:33 2.45 0.41% 1097 27
14:54:39 2.44 0.00% 23 0.56
14:54:45 2.44 0.00% 390 10
14:54:51 2.44 0.00% 100 2
14:54:57 2.44 0.00% 93 2
14:55:03 2.45 0.41% 2684 66
14:55:09 2.44 0.00% 138 3
14:55:15 2.44 0.00% 97 2
14:55:21 2.45 0.41% 298 7
14:55:27 2.45 0.41% 118 3
14:55:33 2.45 0.41% 281 7
14:55:39 2.44 0.00% 77 2
14:55:51 2.45 0.41% 283 7
14:55:57 2.45 0.41% 154 4
14:56:06 2.44 0.00% 4676 114
14:56:12 2.44 0.00% 862 21
14:56:18 2.45 0.41% 147 4
14:56:24 2.44 0.00% 681 17
14:56:30 2.45 0.41% 63 2
14:56:36 2.44 0.00% 309 8
14:56:42 2.44 0.00% 100 2
14:56:48 2.44 0.00% 8 0.20
14:56:54 2.45 0.41% 161 4
14:57:00 2.45 0.41% 2701 66
15:00:06 2.45 0.41% 7239 177