意见反馈 手机随时随地看行情
76.28(1.37%)
4.24(0.95%)
9.30(0.11%)
3.89(0.26%)
  
海王生物 （000078）
  • 2.28
  • +0.02
  • 0.88%
2025-04-17 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:01:09 2.28 0.88% 10 0.23
11:02:21 2.27 0.44% 297 7
11:02:39 2.27 0.44% 215 5
11:02:51 2.27 0.44% 100 2
11:03:33 2.27 0.44% 9 0.20
11:04:54 2.27 0.44% 1 0.02
11:05:30 2.27 0.44% 1227 28
11:06:18 2.27 0.44% 31 0.70
11:06:24 2.27 0.44% 12 0.27
11:07:06 2.27 0.44% 373 8
11:07:12 2.27 0.44% 50 1
11:07:48 2.27 0.44% 10 0.23
11:08:18 2.27 0.44% 1 0.02
11:08:51 2.28 0.88% 10 0.23
11:09:03 2.28 0.88% 200 5
11:09:48 2.28 0.88% 1 0.02
11:10:06 2.27 0.44% 30 0.68
11:10:18 2.28 0.88% 7 0.16
11:10:51 2.28 0.88% 56 1
11:10:57 2.28 0.88% 10 0.23
11:11:09 2.27 0.44% 1 0.02
11:11:33 2.27 0.44% 88 2
11:11:48 2.27 0.44% 8 0.18
11:12:24 2.28 0.88% 53 1
11:12:42 2.27 0.44% 216 5
11:12:48 2.27 0.44% 180 4
11:13:12 2.27 0.44% 209 5
11:13:21 2.27 0.44% 144 3
11:13:27 2.29 1.33% 4311 98
11:13:51 2.29 1.33% 1 0.02
11:14:15 2.29 1.33% 1 0.02
11:14:21 2.29 1.33% 200 5
11:14:33 2.28 0.88% 62 1
11:14:39 2.29 1.33% 1 0.02
11:14:48 2.29 1.33% 1 0.02
11:14:54 2.29 1.33% 19 0.44

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:16:06 2.28 0.88% 178 4
11:16:18 2.28 0.88% 1 0.02
11:16:39 2.28 0.88% 3 0.07
11:16:57 2.28 0.88% 123 3
11:17:45 2.28 0.88% 103 2
11:18:03 2.28 0.88% 34 0.78
11:18:12 2.28 0.88% 12 0.27
11:18:30 2.28 0.88% 123 3
11:19:15 2.28 0.88% 57 1
11:19:27 2.28 0.88% 312 7
11:19:33 2.28 0.88% 114 3
11:20:27 2.28 0.88% 115 3
11:20:45 2.28 0.88% 3 0.07
11:22:12 2.29 1.33% 12 0.27
11:22:18 2.28 0.88% 1 0.02
11:22:24 2.29 1.33% 20 0.46
11:22:45 2.29 1.33% 2 0.05
11:23:03 2.29 1.33% 8 0.18
11:23:21 2.29 1.33% 46 1
11:23:54 2.28 0.88% 60 1
11:24:12 2.29 1.33% 14 0.32
11:24:48 2.28 0.88% 1 0.02
11:25:12 2.29 1.33% 2 0.05
11:25:42 2.28 0.88% 114 3
11:26:30 2.28 0.88% 1 0.02
11:26:36 2.28 0.88% 3 0.07
11:27:12 2.29 1.33% 67 2
11:28:18 2.29 1.33% 10 0.23
11:28:24 2.28 0.88% 1 0.02
11:28:36 2.28 0.88% 107 2
11:29:06 2.29 1.33% 4 0.09
11:29:18 2.29 1.33% 16 0.37
11:29:30 2.28 0.88% 6 0.14