| 17.00(-2.80%) |
| 5.91(-3.27%) |
| 18.58(-0.48%) |
| |
| |
成交明细
14:30-14:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:30:12 |
2.32 |
-0.43% |
2 |
0.05 |
14:30:27 |
2.31 |
-0.86% |
235 |
5 |
14:30:36 |
2.31 |
-0.86% |
134 |
3 |
14:30:42 |
2.31 |
-0.86% |
16 |
0.37 |
14:30:48 |
2.32 |
-0.43% |
20 |
0.46 |
14:31:00 |
2.31 |
-0.86% |
53 |
1 |
14:31:06 |
2.31 |
-0.86% |
2248 |
52 |
14:31:12 |
2.31 |
-0.86% |
601 |
14 |
14:31:18 |
2.31 |
-0.86% |
375 |
9 |
14:31:24 |
2.31 |
-0.86% |
104 |
2 |
14:31:36 |
2.32 |
-0.43% |
1 |
0.02 |
14:31:54 |
2.31 |
-0.86% |
21 |
0.49 |
14:32:06 |
2.32 |
-0.43% |
2 |
0.05 |
14:32:12 |
2.31 |
-0.86% |
8 |
0.18 |
14:32:19 |
2.31 |
-0.86% |
11 |
0.25 |
14:32:24 |
2.31 |
-0.86% |
391 |
9 |
14:32:30 |
2.31 |
-0.86% |
338 |
8 |
14:32:36 |
2.31 |
-0.86% |
89 |
2 |
14:32:42 |
2.31 |
-0.86% |
6 |
0.14 |
14:32:48 |
2.31 |
-0.86% |
148 |
3 |
14:32:54 |
2.31 |
-0.86% |
364 |
8 |
14:33:00 |
2.31 |
-0.86% |
373 |
9 |
14:33:12 |
2.31 |
-0.86% |
96 |
2 |
14:33:18 |
2.31 |
-0.86% |
300 |
7 |
14:33:24 |
2.31 |
-0.86% |
113 |
3 |
14:33:30 |
2.31 |
-0.86% |
9 |
0.21 |
14:33:36 |
2.31 |
-0.86% |
79 |
2 |
14:33:39 |
2.31 |
-0.86% |
8 |
0.18 |
14:33:48 |
2.31 |
-0.86% |
28 |
0.65 |
14:34:00 |
2.31 |
-0.86% |
11 |
0.25 |
14:34:06 |
2.31 |
-0.86% |
3427 |
79 |
14:34:12 |
2.30 |
-1.29% |
2 |
0.05 |
14:34:15 |
2.31 |
-0.86% |
1 |
0.02 |
14:34:27 |
2.30 |
-1.29% |
31 |
0.71 |
14:34:33 |
2.30 |
-1.29% |
15 |
0.35 |
14:34:51 |
2.30 |
-1.29% |
201 |
5 |
14:34:57 |
2.30 |
-1.29% |
22 |
0.51 |
14:35:09 |
2.30 |
-1.29% |
4 |
0.09 |
14:35:15 |
2.30 |
-1.29% |
2 |
0.05 |
14:35:21 |
2.30 |
-1.29% |
2 |
0.05 |
14:35:27 |
2.30 |
-1.29% |
2 |
0.05 |
14:35:33 |
2.30 |
-1.29% |
489 |
11 |
14:35:39 |
2.30 |
-1.29% |
101 |
2 |
14:35:42 |
2.30 |
-1.29% |
1 |
0.02 |
14:35:48 |
2.31 |
-0.86% |
20 |
0.46 |
14:35:54 |
2.30 |
-1.29% |
2 |
0.05 |
14:36:00 |
2.30 |
-1.29% |
2 |
0.05 |
14:36:12 |
2.30 |
-1.29% |
52 |
1 |
14:36:30 |
2.30 |
-1.29% |
79 |
2 |
14:37:09 |
2.30 |
-1.29% |
107 |
2 |
14:37:15 |
2.30 |
-1.29% |
1 |
0.02 |
14:37:30 |
2.31 |
-0.86% |
3 |
0.07 |
14:37:33 |
2.30 |
-1.29% |
214 |
5 |
14:37:45 |
2.31 |
-0.86% |
152 |
4 |
14:37:57 |
2.30 |
-1.29% |
1 |
0.02 |
14:38:03 |
2.31 |
-0.86% |
205 |
5 |
14:38:09 |
2.30 |
-1.29% |
1 |
0.02 |
14:38:15 |
2.31 |
-0.86% |
1 |
0.02 |
14:38:27 |
2.30 |
-1.29% |
80 |
2 |
14:38:51 |
2.30 |
-1.29% |
1 |
0.02 |
14:38:57 |
2.30 |
-1.29% |
2 |
0.05 |
14:39:03 |
2.31 |
-0.86% |
40 |
0.92 |
14:39:21 |
2.31 |
-0.86% |
63 |
1 |
14:39:27 |
2.30 |
-1.29% |
22 |
0.51 |
14:39:33 |
2.30 |
-1.29% |
11 |
0.25 |
14:39:45 |
2.30 |
-1.29% |
18 |
0.41 |
14:39:54 |
2.30 |
-1.29% |
35 |
0.81 |
14:40:06 |
2.30 |
-1.29% |
1 |
0.02 |
14:40:18 |
2.31 |
-0.86% |
140 |
3 |
14:40:54 |
2.31 |
-0.86% |
45 |
1 |
14:41:12 |
2.31 |
-0.86% |
22 |
0.51 |
14:41:18 |
2.30 |
-1.29% |
3 |
0.07 |
14:41:24 |
2.31 |
-0.86% |
991 |
23 |
14:41:33 |
2.31 |
-0.86% |
610 |
14 |
14:41:39 |
2.30 |
-1.29% |
2 |
0.05 |
14:41:51 |
2.30 |
-1.29% |
40 |
0.92 |
14:41:57 |
2.30 |
-1.29% |
1 |
0.02 |
14:42:03 |
2.30 |
-1.29% |
43 |
0.99 |
14:42:33 |
2.30 |
-1.29% |
5 |
0.12 |
14:42:39 |
2.30 |
-1.29% |
4 |
0.09 |
14:42:45 |
2.31 |
-0.86% |
200 |
5 |
14:42:57 |
2.31 |
-0.86% |
214 |
5 |
14:43:03 |
2.30 |
-1.29% |
479 |
11 |
14:43:09 |
2.30 |
-1.29% |
12 |
0.28 |
14:43:12 |
2.31 |
-0.86% |
187 |
4 |
14:43:27 |
2.31 |
-0.86% |
89 |
2 |
14:43:39 |
2.31 |
-0.86% |
15 |
0.35 |
14:43:42 |
2.31 |
-0.86% |
100 |
2 |
14:44:00 |
2.31 |
-0.86% |
44 |
1 |
14:44:06 |
2.31 |
-0.86% |
401 |
9 |
14:44:12 |
2.31 |
-0.86% |
11 |
0.25 |
14:44:27 |
2.31 |
-0.86% |
33 |
0.76 |
14:44:39 |
2.31 |
-0.86% |
31 |
0.72 |
14:44:45 |
2.31 |
-0.86% |
726 |
17 |
14:44:51 |
2.31 |
-0.86% |
1 |
0.02 |
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:03 |
2.31 |
-0.86% |
95 |
2 |
14:45:09 |
2.31 |
-0.86% |
25 |
0.58 |
14:45:27 |
2.31 |
-0.86% |
40 |
0.92 |
14:45:39 |
2.30 |
-1.29% |
1 |
0.02 |
14:46:03 |
2.31 |
-0.86% |
150 |
3 |
14:46:06 |
2.31 |
-0.86% |
126 |
3 |
14:46:15 |
2.30 |
-1.29% |
557 |
13 |
14:46:27 |
2.30 |
-1.29% |
91 |
2 |
14:46:33 |
2.30 |
-1.29% |
50 |
1 |
14:46:36 |
2.30 |
-1.29% |
19 |
0.44 |
14:46:48 |
2.31 |
-0.86% |
2 |
0.05 |
14:46:54 |
2.30 |
-1.29% |
12 |
0.28 |
14:47:00 |
2.31 |
-0.86% |
1 |
0.02 |
14:47:06 |
2.31 |
-0.86% |
8 |
0.18 |
14:47:18 |
2.31 |
-0.86% |
51 |
1 |
14:47:24 |
2.31 |
-0.86% |
60 |
1 |
14:47:30 |
2.30 |
-1.29% |
165 |
4 |
14:47:48 |
2.30 |
-1.29% |
3 |
0.07 |
14:48:03 |
2.30 |
-1.29% |
4 |
0.09 |
14:48:36 |
2.30 |
-1.29% |
8 |
0.18 |
14:48:48 |
2.31 |
-0.86% |
914 |
21 |
14:49:12 |
2.31 |
-0.86% |
32 |
0.74 |
14:49:30 |
2.31 |
-0.86% |
86 |
2 |
14:49:36 |
2.31 |
-0.86% |
210 |
5 |
14:49:42 |
2.31 |
-0.86% |
176 |
4 |
14:49:48 |
2.31 |
-0.86% |
10 |
0.23 |
14:49:54 |
2.31 |
-0.86% |
10 |
0.23 |
14:50:00 |
2.31 |
-0.86% |
1 |
0.02 |
14:50:18 |
2.31 |
-0.86% |
2 |
0.05 |
14:50:30 |
2.31 |
-0.86% |
4 |
0.09 |
14:50:33 |
2.32 |
-0.43% |
38 |
0.88 |
14:50:39 |
2.31 |
-0.86% |
7 |
0.15 |
14:51:09 |
2.31 |
-0.86% |
1 |
0.02 |
14:51:33 |
2.32 |
-0.43% |
12 |
0.28 |
14:52:03 |
2.32 |
-0.43% |
399 |
9 |
14:52:09 |
2.32 |
-0.43% |
52 |
1 |
14:52:39 |
2.31 |
-0.86% |
66 |
2 |
14:52:45 |
2.32 |
-0.43% |
30 |
0.70 |
14:53:03 |
2.31 |
-0.86% |
15 |
0.35 |
14:53:12 |
2.31 |
-0.86% |
12 |
0.28 |
14:53:18 |
2.31 |
-0.86% |
22 |
0.51 |
14:53:24 |
2.32 |
-0.43% |
404 |
9 |
14:53:54 |
2.31 |
-0.86% |
34 |
0.79 |
14:54:06 |
2.32 |
-0.43% |
619 |
14 |
14:54:12 |
2.32 |
-0.43% |
10 |
0.23 |
14:54:36 |
2.31 |
-0.86% |
81 |
2 |
14:54:42 |
2.32 |
-0.43% |
46 |
1 |
14:55:00 |
2.31 |
-0.86% |
55 |
1 |
14:55:09 |
2.31 |
-0.86% |
50 |
1 |
14:55:15 |
2.31 |
-0.86% |
167 |
4 |
14:55:21 |
2.31 |
-0.86% |
27 |
0.62 |
14:55:27 |
2.32 |
-0.43% |
45 |
1 |
14:55:33 |
2.31 |
-0.86% |
25 |
0.58 |
14:55:39 |
2.31 |
-0.86% |
1 |
0.02 |
14:55:45 |
2.32 |
-0.43% |
33 |
0.77 |
14:55:51 |
2.31 |
-0.86% |
2 |
0.05 |
14:55:57 |
2.32 |
-0.43% |
2 |
0.05 |
14:56:03 |
2.31 |
-0.86% |
34 |
0.79 |
14:56:09 |
2.32 |
-0.43% |
2 |
0.05 |
14:56:15 |
2.32 |
-0.43% |
19 |
0.44 |
14:56:33 |
2.31 |
-0.86% |
15 |
0.35 |
14:56:39 |
2.31 |
-0.86% |
69 |
2 |
14:56:45 |
2.31 |
-0.86% |
3 |
0.07 |
14:56:54 |
2.31 |
-0.86% |
10 |
0.23 |
14:57:00 |
2.32 |
-0.43% |
2 |
0.05 |
15:00:03 |
2.31 |
-0.86% |
521 |
12 |