意见反馈 手机随时随地看行情
17.00(-2.80%)
5.91(-3.27%)
18.58(-0.48%)
  
  
海王生物 （000078）
  • 2.31
  • -0.02
  • -0.86%
2025-03-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:12 2.32 -0.43% 2 0.05
14:30:27 2.31 -0.86% 235 5
14:30:36 2.31 -0.86% 134 3
14:30:42 2.31 -0.86% 16 0.37
14:30:48 2.32 -0.43% 20 0.46
14:31:00 2.31 -0.86% 53 1
14:31:06 2.31 -0.86% 2248 52
14:31:12 2.31 -0.86% 601 14
14:31:18 2.31 -0.86% 375 9
14:31:24 2.31 -0.86% 104 2
14:31:36 2.32 -0.43% 1 0.02
14:31:54 2.31 -0.86% 21 0.49
14:32:06 2.32 -0.43% 2 0.05
14:32:12 2.31 -0.86% 8 0.18
14:32:19 2.31 -0.86% 11 0.25
14:32:24 2.31 -0.86% 391 9
14:32:30 2.31 -0.86% 338 8
14:32:36 2.31 -0.86% 89 2
14:32:42 2.31 -0.86% 6 0.14
14:32:48 2.31 -0.86% 148 3
14:32:54 2.31 -0.86% 364 8
14:33:00 2.31 -0.86% 373 9
14:33:12 2.31 -0.86% 96 2
14:33:18 2.31 -0.86% 300 7
14:33:24 2.31 -0.86% 113 3
14:33:30 2.31 -0.86% 9 0.21
14:33:36 2.31 -0.86% 79 2
14:33:39 2.31 -0.86% 8 0.18
14:33:48 2.31 -0.86% 28 0.65
14:34:00 2.31 -0.86% 11 0.25
14:34:06 2.31 -0.86% 3427 79
14:34:12 2.30 -1.29% 2 0.05
14:34:15 2.31 -0.86% 1 0.02
14:34:27 2.30 -1.29% 31 0.71
14:34:33 2.30 -1.29% 15 0.35
14:34:51 2.30 -1.29% 201 5
14:34:57 2.30 -1.29% 22 0.51
14:35:09 2.30 -1.29% 4 0.09
14:35:15 2.30 -1.29% 2 0.05
14:35:21 2.30 -1.29% 2 0.05
14:35:27 2.30 -1.29% 2 0.05
14:35:33 2.30 -1.29% 489 11
14:35:39 2.30 -1.29% 101 2
14:35:42 2.30 -1.29% 1 0.02
14:35:48 2.31 -0.86% 20 0.46
14:35:54 2.30 -1.29% 2 0.05
14:36:00 2.30 -1.29% 2 0.05
14:36:12 2.30 -1.29% 52 1
14:36:30 2.30 -1.29% 79 2
14:37:09 2.30 -1.29% 107 2
14:37:15 2.30 -1.29% 1 0.02
14:37:30 2.31 -0.86% 3 0.07
14:37:33 2.30 -1.29% 214 5
14:37:45 2.31 -0.86% 152 4
14:37:57 2.30 -1.29% 1 0.02
14:38:03 2.31 -0.86% 205 5
14:38:09 2.30 -1.29% 1 0.02
14:38:15 2.31 -0.86% 1 0.02
14:38:27 2.30 -1.29% 80 2
14:38:51 2.30 -1.29% 1 0.02
14:38:57 2.30 -1.29% 2 0.05
14:39:03 2.31 -0.86% 40 0.92
14:39:21 2.31 -0.86% 63 1
14:39:27 2.30 -1.29% 22 0.51
14:39:33 2.30 -1.29% 11 0.25
14:39:45 2.30 -1.29% 18 0.41
14:39:54 2.30 -1.29% 35 0.81
14:40:06 2.30 -1.29% 1 0.02
14:40:18 2.31 -0.86% 140 3
14:40:54 2.31 -0.86% 45 1
14:41:12 2.31 -0.86% 22 0.51
14:41:18 2.30 -1.29% 3 0.07
14:41:24 2.31 -0.86% 991 23
14:41:33 2.31 -0.86% 610 14
14:41:39 2.30 -1.29% 2 0.05
14:41:51 2.30 -1.29% 40 0.92
14:41:57 2.30 -1.29% 1 0.02
14:42:03 2.30 -1.29% 43 0.99
14:42:33 2.30 -1.29% 5 0.12
14:42:39 2.30 -1.29% 4 0.09
14:42:45 2.31 -0.86% 200 5
14:42:57 2.31 -0.86% 214 5
14:43:03 2.30 -1.29% 479 11
14:43:09 2.30 -1.29% 12 0.28
14:43:12 2.31 -0.86% 187 4
14:43:27 2.31 -0.86% 89 2
14:43:39 2.31 -0.86% 15 0.35
14:43:42 2.31 -0.86% 100 2
14:44:00 2.31 -0.86% 44 1
14:44:06 2.31 -0.86% 401 9
14:44:12 2.31 -0.86% 11 0.25
14:44:27 2.31 -0.86% 33 0.76
14:44:39 2.31 -0.86% 31 0.72
14:44:45 2.31 -0.86% 726 17
14:44:51 2.31 -0.86% 1 0.02

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2.31 -0.86% 95 2
14:45:09 2.31 -0.86% 25 0.58
14:45:27 2.31 -0.86% 40 0.92
14:45:39 2.30 -1.29% 1 0.02
14:46:03 2.31 -0.86% 150 3
14:46:06 2.31 -0.86% 126 3
14:46:15 2.30 -1.29% 557 13
14:46:27 2.30 -1.29% 91 2
14:46:33 2.30 -1.29% 50 1
14:46:36 2.30 -1.29% 19 0.44
14:46:48 2.31 -0.86% 2 0.05
14:46:54 2.30 -1.29% 12 0.28
14:47:00 2.31 -0.86% 1 0.02
14:47:06 2.31 -0.86% 8 0.18
14:47:18 2.31 -0.86% 51 1
14:47:24 2.31 -0.86% 60 1
14:47:30 2.30 -1.29% 165 4
14:47:48 2.30 -1.29% 3 0.07
14:48:03 2.30 -1.29% 4 0.09
14:48:36 2.30 -1.29% 8 0.18
14:48:48 2.31 -0.86% 914 21
14:49:12 2.31 -0.86% 32 0.74
14:49:30 2.31 -0.86% 86 2
14:49:36 2.31 -0.86% 210 5
14:49:42 2.31 -0.86% 176 4
14:49:48 2.31 -0.86% 10 0.23
14:49:54 2.31 -0.86% 10 0.23
14:50:00 2.31 -0.86% 1 0.02
14:50:18 2.31 -0.86% 2 0.05
14:50:30 2.31 -0.86% 4 0.09
14:50:33 2.32 -0.43% 38 0.88
14:50:39 2.31 -0.86% 7 0.15
14:51:09 2.31 -0.86% 1 0.02
14:51:33 2.32 -0.43% 12 0.28
14:52:03 2.32 -0.43% 399 9
14:52:09 2.32 -0.43% 52 1
14:52:39 2.31 -0.86% 66 2
14:52:45 2.32 -0.43% 30 0.70
14:53:03 2.31 -0.86% 15 0.35
14:53:12 2.31 -0.86% 12 0.28
14:53:18 2.31 -0.86% 22 0.51
14:53:24 2.32 -0.43% 404 9
14:53:54 2.31 -0.86% 34 0.79
14:54:06 2.32 -0.43% 619 14
14:54:12 2.32 -0.43% 10 0.23
14:54:36 2.31 -0.86% 81 2
14:54:42 2.32 -0.43% 46 1
14:55:00 2.31 -0.86% 55 1
14:55:09 2.31 -0.86% 50 1
14:55:15 2.31 -0.86% 167 4
14:55:21 2.31 -0.86% 27 0.62
14:55:27 2.32 -0.43% 45 1
14:55:33 2.31 -0.86% 25 0.58
14:55:39 2.31 -0.86% 1 0.02
14:55:45 2.32 -0.43% 33 0.77
14:55:51 2.31 -0.86% 2 0.05
14:55:57 2.32 -0.43% 2 0.05
14:56:03 2.31 -0.86% 34 0.79
14:56:09 2.32 -0.43% 2 0.05
14:56:15 2.32 -0.43% 19 0.44
14:56:33 2.31 -0.86% 15 0.35
14:56:39 2.31 -0.86% 69 2
14:56:45 2.31 -0.86% 3 0.07
14:56:54 2.31 -0.86% 10 0.23
14:57:00 2.32 -0.43% 2 0.05
15:00:03 2.31 -0.86% 521 12