意见反馈 手机随时随地看行情
盐田港 (000088)
  • 4.66
  • +0.01
  • 0.22%
2025-02-19 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2024-10-22至2025-02-19-0.11-2.31%4.545.310844763536736.5348.22%
2025-02-194.664.660.010.22%4.644.68573802673.170.26%
2025-02-184.704.65-0.04-0.85%4.654.72770223609.140.34%
2025-02-174.714.69-0.02-0.42%4.674.73951734467.880.42%
2025-02-144.734.71-0.03-0.63%4.704.75660583117.520.29%
2025-02-134.744.740.000.00%4.724.76783603715.720.35%
2025-02-124.754.74-0.01-0.21%4.704.76743753514.420.33%
2025-02-114.754.750.010.21%4.724.76679763219.440.30%
2025-02-104.754.74-0.01-0.21%4.734.77772903669.070.34%
2025-02-074.704.750.040.85%4.684.771097485201.000.49%
2025-02-064.694.710.020.43%4.664.71583652737.800.26%
2025-02-054.764.69-0.05-1.05%4.674.77803793785.650.36%
2025-01-274.694.740.061.28%4.694.81973174638.070.43%
2025-01-244.694.68-0.02-0.43%4.654.72843243952.550.37%
2025-01-234.704.700.020.43%4.694.76844633991.560.38%
2025-01-224.674.680.000.00%4.624.69601362802.400.27%
2025-01-214.724.68-0.03-0.64%4.674.74437142050.070.19%
2025-01-204.724.710.000.00%4.694.76564472666.770.25%
2025-01-174.704.710.000.00%4.674.74474332234.180.21%
2025-01-164.734.71-0.01-0.21%4.674.75703203316.010.31%
2025-01-154.664.720.030.64%4.664.731001974703.540.45%
2025-01-144.604.690.102.18%4.584.691022454749.700.45%
2025-01-134.574.590.010.22%4.544.60524432398.540.23%
2025-01-104.604.58-0.02-0.43%4.574.64800903691.790.36%
2025-01-094.624.60-0.05-1.08%4.564.63693513187.970.31%
2025-01-084.664.65-0.01-0.21%4.584.70910554226.440.40%
2025-01-074.694.66-0.04-0.85%4.644.71633902955.470.28%
2025-01-064.654.700.051.08%4.634.71807903776.770.36%
2025-01-034.724.65-0.07-1.48%4.654.771315756196.260.59%
2025-01-024.864.72-0.15-3.08%4.684.891548037410.340.69%
2024-12-314.894.87-0.02-0.41%4.864.941196665871.300.53%
2024-12-304.924.89-0.01-0.20%4.864.92709893468.980.32%
2024-12-274.844.900.051.03%4.844.90853034163.070.38%
2024-12-264.884.85-0.03-0.61%4.844.89676033284.670.30%
2024-12-254.884.880.010.21%4.834.89779703791.620.35%
2024-12-244.834.870.040.83%4.824.88868904226.030.39%
2024-12-234.894.83-0.06-1.23%4.824.901384996728.570.62%
2024-12-204.904.89-0.03-0.61%4.874.93853954177.940.38%
2024-12-194.934.92-0.03-0.61%4.874.951061585206.890.47%
2024-12-184.994.95-0.03-0.60%4.945.031403026993.010.62%
2024-12-175.034.98-0.05-0.99%4.965.061059705299.590.47%
2024-12-165.015.030.030.60%5.015.091105145582.950.49%
2024-12-135.105.00-0.11-2.15%5.005.101579057950.220.70%
2024-12-125.105.110.020.39%5.055.111348696868.630.60%
2024-12-115.045.090.040.79%5.035.101206566128.220.54%
2024-12-105.155.05-0.03-0.59%5.045.1920375910394.000.91%
2024-12-095.125.08-0.02-0.39%5.045.131233756273.080.55%
2024-12-065.065.100.040.79%5.055.111509557680.220.67%
2024-12-055.085.06-0.03-0.59%5.055.111330976745.650.59%
2024-12-045.185.09-0.12-2.30%5.065.191907179759.150.85%
2024-12-035.185.210.030.58%5.155.2520173410472.960.90%
2024-12-025.115.180.050.97%5.095.2528332014566.541.26%
2024-11-295.125.13-0.02-0.39%5.085.1926748813716.661.19%
2024-11-285.025.150.153.00%5.015.2038795419891.361.72%
2024-11-274.985.00-0.04-0.79%4.795.0027023713265.341.20%
2024-11-264.905.040.142.86%4.895.3032917916602.991.46%
2024-11-254.844.900.051.03%4.834.941115685453.720.50%
2024-11-224.994.85-0.15-3.00%4.855.031660078193.750.74%
2024-11-215.045.00-0.06-1.19%4.985.051073505374.430.48%
2024-11-205.005.060.040.80%4.975.081720738645.880.77%
2024-11-195.035.02-0.01-0.20%4.935.081950339745.420.87%
2024-11-185.055.030.030.60%5.015.1626568513545.491.18%
2024-11-154.985.000.030.60%4.985.081537137741.050.68%
2024-11-145.074.97-0.10-1.97%4.965.081375636898.750.61%
2024-11-135.045.07-0.01-0.20%5.035.111275826463.060.57%
2024-11-125.085.08-0.01-0.20%5.035.1728294514447.351.26%
2024-11-115.095.090.000.00%5.035.131731318774.040.77%
2024-11-085.165.09-0.02-0.39%5.045.1926612713576.751.18%
2024-11-074.975.110.102.00%4.945.1226705813505.651.19%
2024-11-065.085.01-0.05-0.99%4.975.0823221311616.111.03%
2024-11-054.965.060.102.02%4.955.0622535911324.801.00%
2024-11-044.954.960.071.43%4.915.021908009452.220.85%
2024-11-014.934.89-0.06-1.21%4.884.971572527731.350.70%
2024-10-314.934.950.020.41%4.894.971572717766.580.70%
2024-10-304.914.930.010.20%4.884.971305816430.870.58%
2024-10-295.044.92-0.11-2.19%4.895.061575977807.260.70%
2024-10-284.995.030.081.62%4.945.031749938716.170.78%
2024-10-254.874.950.102.06%4.874.951658758171.010.74%
2024-10-244.874.85-0.02-0.41%4.814.89815613945.830.36%
2024-10-234.844.870.040.83%4.834.901313266387.440.58%
2024-10-224.764.830.061.26%4.754.831513777252.670.67%
*注:每次查询最多显示100条