意见反馈 手机随时随地看行情
 
 
 
 
 
丰原药业 （000153）
  • 6.35
  • +0.05
  • 0.79%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6.36 0.95% 88 6
14:30:09 6.35 0.79% 37 2
14:30:15 6.35 0.79% 37 2
14:30:21 6.36 0.95% 13 0.83
14:30:27 6.35 0.79% 3 0.19
14:30:36 6.35 0.79% 4 0.25
14:30:42 6.36 0.95% 25 2
14:30:48 6.35 0.79% 6 0.38
14:30:54 6.35 0.79% 30 2
14:31:00 6.36 0.95% 70 4
14:31:06 6.36 0.95% 40 3
14:31:12 6.36 0.95% 10 0.64
14:31:18 6.35 0.79% 38 2
14:31:24 6.35 0.79% 3 0.19
14:31:36 6.35 0.79% 48 3
14:32:00 6.36 0.95% 3 0.19
14:32:09 6.36 0.95% 10 0.64
14:32:21 6.35 0.79% 62 4
14:32:27 6.36 0.95% 2 0.13
14:32:45 6.35 0.79% 1 0.06
14:33:00 6.35 0.79% 64 4
14:33:06 6.35 0.79% 148 9
14:33:12 6.35 0.79% 46 3
14:33:18 6.35 0.79% 1 0.06
14:33:24 6.35 0.79% 147 9
14:33:30 6.35 0.79% 13 0.83
14:33:48 6.35 0.79% 7 0.44
14:34:00 6.35 0.79% 35 2
14:34:06 6.35 0.79% 212 13
14:34:12 6.34 0.63% 1170 74
14:34:18 6.34 0.63% 179 11
14:34:24 6.34 0.63% 140 9
14:34:30 6.35 0.79% 37 2
14:34:36 6.35 0.79% 2 0.13
14:34:42 6.35 0.79% 76 5
14:34:51 6.34 0.63% 43 3
14:35:03 6.35 0.79% 1 0.06
14:35:15 6.35 0.79% 906 58
14:35:18 6.35 0.79% 13 0.83
14:35:27 6.37 1.11% 1278 81
14:35:33 6.37 1.11% 44 3
14:35:39 6.36 0.95% 278 18
14:35:45 6.36 0.95% 31 2
14:35:54 6.36 0.95% 88 6
14:36:00 6.36 0.95% 26 2
14:36:09 6.36 0.95% 207 13
14:36:21 6.35 0.79% 38 2
14:36:27 6.36 0.95% 20 1
14:36:33 6.35 0.79% 35 2
14:36:39 6.36 0.95% 6 0.38
14:36:42 6.35 0.79% 7 0.44
14:37:00 6.36 0.95% 19 1
14:37:06 6.36 0.95% 7 0.45
14:37:12 6.36 0.95% 41 3
14:37:18 6.35 0.79% 43 3
14:37:24 6.37 1.11% 236 15
14:37:30 6.36 0.95% 9 0.57
14:37:36 6.37 1.11% 6 0.38
14:37:42 6.37 1.11% 6 0.38
14:37:48 6.37 1.11% 25 2
14:37:54 6.36 0.95% 13 0.83
14:38:00 6.36 0.95% 189 12
14:38:03 6.36 0.95% 57 4
14:38:09 6.36 0.95% 10 0.64
14:38:15 6.36 0.95% 57 4
14:38:21 6.36 0.95% 72 5
14:38:27 6.35 0.79% 68 4
14:38:33 6.35 0.79% 27 2
14:38:39 6.35 0.79% 230 15
14:38:51 6.36 0.95% 46 3
14:39:00 6.35 0.79% 27 2
14:39:06 6.35 0.79% 244 16
14:39:12 6.34 0.63% 27 2
14:39:18 6.34 0.63% 6 0.38
14:39:24 6.34 0.63% 17 1
14:39:30 6.34 0.63% 3 0.19
14:39:36 6.35 0.79% 206 13
14:39:42 6.34 0.63% 47 3
14:39:48 6.34 0.63% 68 4
14:39:54 6.34 0.63% 8 0.51
14:40:00 6.34 0.63% 39 2
14:40:06 6.34 0.63% 229 15
14:40:12 6.34 0.63% 425 27
14:40:18 6.35 0.79% 300 19
14:40:24 6.34 0.63% 15 0.95
14:40:36 6.35 0.79% 40 3
14:40:42 6.34 0.63% 9 0.57
14:40:54 6.34 0.63% 3 0.19
14:41:00 6.34 0.63% 3 0.19
14:41:06 6.35 0.79% 111 7
14:41:12 6.34 0.63% 80 5
14:41:24 6.35 0.79% 95 6
14:41:30 6.34 0.63% 28 2
14:41:36 6.34 0.63% 25 2
14:41:48 6.34 0.63% 58 4
14:42:00 6.35 0.79% 1 0.06
14:42:06 6.35 0.79% 118 7
14:42:12 6.35 0.79% 927 59
14:42:18 6.36 0.95% 5 0.32
14:42:24 6.35 0.79% 159 10
14:42:36 6.34 0.63% 519 33
14:42:48 6.35 0.79% 31 2
14:42:54 6.35 0.79% 50 3
14:43:00 6.35 0.79% 261 17
14:43:06 6.35 0.79% 1 0.06
14:43:12 6.34 0.63% 61 4
14:43:18 6.35 0.79% 51 3
14:43:24 6.34 0.63% 9 0.57
14:43:36 6.34 0.63% 16 1
14:43:39 6.35 0.79% 16 1
14:43:45 6.35 0.79% 33 2
14:43:51 6.35 0.79% 44 3
14:43:57 6.35 0.79% 60 4
14:44:03 6.34 0.63% 19 1
14:44:09 6.35 0.79% 44 3
14:44:15 6.34 0.63% 38 2
14:44:21 6.35 0.79% 36 2
14:44:27 6.34 0.63% 4 0.25
14:44:33 6.35 0.79% 27 2
14:44:39 6.35 0.79% 67 4
14:44:51 6.35 0.79% 83 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 6.34 0.63% 29 2
14:45:09 6.35 0.79% 3 0.19
14:45:12 6.34 0.63% 25 2
14:45:18 6.34 0.63% 2 0.13
14:45:24 6.34 0.63% 47 3
14:45:30 6.34 0.63% 56 4
14:45:42 6.35 0.79% 65 4
14:45:48 6.35 0.79% 3 0.19
14:45:54 6.34 0.63% 102 7
14:46:00 6.34 0.63% 15 0.95
14:46:06 6.34 0.63% 17 1
14:46:12 6.34 0.63% 715 45
14:46:18 6.33 0.48% 388 25
14:46:24 6.34 0.63% 122 8
14:46:30 6.34 0.63% 32 2
14:46:36 6.33 0.48% 765 48
14:46:42 6.33 0.48% 159 10
14:46:48 6.33 0.48% 18 1
14:46:54 6.33 0.48% 39 2
14:47:00 6.33 0.48% 127 8
14:47:06 6.34 0.63% 236 15
14:47:12 6.33 0.48% 110 7
14:47:18 6.34 0.63% 5 0.32
14:47:30 6.34 0.63% 8 0.51
14:47:36 6.33 0.48% 20 1
14:47:42 6.34 0.63% 7 0.44
14:47:48 6.33 0.48% 2 0.13
14:47:54 6.33 0.48% 28 2
14:48:06 6.33 0.48% 463 29
14:48:12 6.33 0.48% 137 9
14:48:18 6.33 0.48% 15 0.95
14:48:24 6.33 0.48% 46 3
14:48:30 6.33 0.48% 36 2
14:48:36 6.33 0.48% 144 9
14:48:42 6.33 0.48% 88 6
14:48:48 6.33 0.48% 281 18
14:48:54 6.33 0.48% 50 3
14:49:00 6.33 0.48% 175 11
14:49:06 6.34 0.63% 182 12
14:49:09 6.34 0.63% 14 0.89
14:49:18 6.34 0.63% 2 0.13
14:49:27 6.34 0.63% 54 3
14:49:33 6.33 0.48% 10 0.63
14:49:45 6.33 0.48% 13 0.82
14:49:57 6.33 0.48% 138 9
14:50:03 6.33 0.48% 93 6
14:50:09 6.33 0.48% 416 26
14:50:15 6.34 0.63% 143 9
14:50:21 6.34 0.63% 62 4
14:50:27 6.34 0.63% 122 8
14:50:33 6.34 0.63% 38 2
14:50:39 6.34 0.63% 60 4
14:50:45 6.33 0.48% 530 34
14:50:51 6.33 0.48% 122 8
14:50:57 6.33 0.48% 29 2
14:51:03 6.33 0.48% 58 4
14:51:09 6.33 0.48% 678 43
14:51:12 6.33 0.48% 1 0.06
14:51:21 6.33 0.48% 164 10
14:51:24 6.33 0.48% 16 1
14:51:36 6.33 0.48% 35 2
14:51:42 6.34 0.63% 105 7
14:51:48 6.33 0.48% 5 0.32
14:52:00 6.34 0.63% 25 2
14:52:12 6.34 0.63% 255 16
14:52:21 6.34 0.63% 196 12
14:52:33 6.34 0.63% 147 9
14:52:39 6.34 0.63% 210 13
14:52:45 6.34 0.63% 13 0.82
14:52:51 6.35 0.79% 119 8
14:52:54 6.34 0.63% 8 0.51
14:53:09 6.33 0.48% 66 4
14:53:12 6.34 0.63% 15 0.95
14:53:18 6.34 0.63% 58 4
14:53:30 6.34 0.63% 118 7
14:53:36 6.34 0.63% 93 6
14:53:42 6.34 0.63% 23 1
14:53:48 6.34 0.63% 43 3
14:53:54 6.34 0.63% 65 4
14:54:00 6.34 0.63% 190 12
14:54:06 6.34 0.63% 266 17
14:54:18 6.34 0.63% 31 2
14:54:24 6.34 0.63% 30 2
14:54:30 6.35 0.79% 127 8
14:54:36 6.34 0.63% 150 10
14:54:39 6.34 0.63% 149 9
14:54:45 6.34 0.63% 118 7
14:54:51 6.34 0.63% 24 2
14:54:57 6.34 0.63% 122 8
14:55:03 6.34 0.63% 1 0.06
14:55:09 6.34 0.63% 235 15
14:55:15 6.34 0.63% 115 7
14:55:21 6.34 0.63% 45 3
14:55:27 6.34 0.63% 230 15
14:55:33 6.34 0.63% 33 2
14:55:36 6.35 0.79% 608 39
14:55:42 6.35 0.79% 89 6
14:55:48 6.35 0.79% 95 6
14:55:54 6.35 0.79% 201 13
14:56:00 6.35 0.79% 87 6
14:56:06 6.34 0.63% 88 6
14:56:12 6.35 0.79% 30 2
14:56:18 6.35 0.79% 55 3
14:56:24 6.36 0.95% 337 21
14:56:30 6.36 0.95% 16 1
14:56:36 6.35 0.79% 314 20
14:56:42 6.34 0.63% 34 2
14:56:48 6.35 0.79% 36 2
14:56:54 6.35 0.79% 26 2
15:00:06 6.35 0.79% 1589 101