意见反馈 手机随时随地看行情
2.66(-9.83%)
2.36(-19.45%)
7.35(-10.04%)
0.27(0.00%)
0.48(-4.00%)
美的集团 （000333）
  • 67.18
  • -6.18
  • -8.42%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 66.22 -9.73% 158 105
14:30:09 66.23 -9.72% 393 260
14:30:15 66.21 -9.75% 1194 791
14:30:21 66.14 -9.84% 995 659
14:30:27 66.14 -9.84% 154 102
14:30:33 66.15 -9.83% 258 171
14:30:39 66.16 -9.81% 149 99
14:30:45 66.11 -9.88% 840 556
14:30:48 66.11 -9.88% 398 263
14:30:54 66.09 -9.91% 426 282
14:31:00 66.06 -9.95% 489 323
14:31:06 66.05 -9.96% 316 209
14:31:12 66.05 -9.96% 134 89
14:31:18 66.05 -9.96% 113 75
14:31:27 66.04 -9.98% 503 332
14:31:30 66.02 -10.01% 3065 2024
14:31:36 66.03 -9.99% 4406 2909
14:31:42 66.03 -9.99% 1249 825
14:31:48 66.02 -10.01% 583 385
14:31:57 66.02 -10.01% 1737 1147
14:32:00 66.02 -10.01% 271 179
14:32:06 66.07 -9.94% 1495 987
14:32:15 66.04 -9.98% 328 217
14:32:18 66.05 -9.96% 195 129
14:32:27 66.11 -9.88% 244 161
14:32:30 66.10 -9.90% 17 11
14:32:39 66.11 -9.88% 520 344
14:32:45 66.14 -9.84% 394 261
14:32:51 66.16 -9.81% 287 190
14:32:57 66.14 -9.84% 236 156
14:33:03 66.22 -9.73% 282 187
14:33:09 66.27 -9.66% 422 279
14:33:15 66.32 -9.60% 288 191
14:33:21 66.35 -9.56% 466 309
14:33:27 66.43 -9.45% 150 100
14:33:33 66.48 -9.38% 418 278
14:33:39 66.50 -9.35% 250 166
14:33:45 66.50 -9.35% 433 288
14:33:51 66.54 -9.30% 122 81
14:33:54 66.55 -9.28% 54 36
14:34:00 66.56 -9.27% 318 212
14:34:06 66.58 -9.24% 230 153
14:34:18 66.64 -9.16% 549 366
14:34:24 66.62 -9.19% 367 245
14:34:36 66.65 -9.15% 695 463
14:34:42 66.67 -9.12% 139 93
14:34:54 66.70 -9.08% 240 160
14:35:00 66.72 -9.05% 284 189
14:35:06 66.74 -9.02% 157 105
14:35:12 66.78 -8.97% 247 165
14:35:18 66.82 -8.91% 350 234
14:35:24 66.84 -8.89% 168 112
14:35:30 66.84 -8.89% 383 256
14:35:36 66.85 -8.87% 267 178
14:35:42 66.86 -8.86% 386 258
14:35:48 66.88 -8.83% 356 238
14:35:54 66.89 -8.82% 246 165
14:35:57 66.94 -8.75% 50 33
14:36:06 66.96 -8.72% 570 382
14:36:09 66.95 -8.74% 242 162
14:36:18 66.97 -8.71% 467 313
14:36:21 66.99 -8.68% 151 101
14:36:27 67.00 -8.67% 172 115
14:36:33 67.01 -8.66% 180 121
14:36:39 67.01 -8.66% 390 261
14:36:51 66.85 -8.87% 1740 1165
14:36:57 66.87 -8.85% 350 234
14:37:03 66.88 -8.83% 378 253
14:37:09 66.87 -8.85% 215 144
14:37:15 66.92 -8.78% 259 173
14:37:21 66.93 -8.76% 350 234
14:37:27 66.98 -8.70% 331 222
14:37:33 66.99 -8.68% 261 175
14:37:39 66.99 -8.68% 230 154
14:37:48 67.01 -8.66% 272 182
14:37:54 67.00 -8.67% 338 226
14:38:00 67.01 -8.66% 666 446
14:38:06 67.01 -8.66% 596 399
14:38:12 67.02 -8.64% 180 121
14:38:18 67.03 -8.63% 146 98
14:38:24 67.04 -8.62% 174 117
14:38:30 67.04 -8.62% 423 284
14:38:36 67.06 -8.59% 192 129
14:38:42 67.05 -8.60% 397 266
14:38:48 67.01 -8.66% 720 483
14:38:54 66.89 -8.82% 1028 688
14:39:00 66.90 -8.81% 285 191
14:39:06 66.92 -8.78% 252 169
14:39:12 66.95 -8.74% 128 86
14:39:18 66.91 -8.79% 251 168
14:39:24 66.94 -8.75% 357 239
14:39:33 66.89 -8.82% 695 465
14:39:39 66.87 -8.85% 553 370
14:39:45 66.87 -8.85% 317 212
14:39:51 66.86 -8.86% 173 116
14:39:57 66.87 -8.85% 549 367
14:40:03 66.90 -8.81% 269 180
14:40:09 66.90 -8.81% 281 188
14:40:15 66.91 -8.79% 241 161
14:40:21 66.77 -8.98% 1543 1032
14:40:27 66.87 -8.85% 337 225
14:40:33 66.79 -8.96% 100 67
14:40:45 66.78 -8.97% 521 348
14:40:51 66.71 -9.06% 206 138
14:40:57 66.71 -9.06% 324 216
14:41:03 66.71 -9.06% 157 105
14:41:09 66.71 -9.06% 305 203
14:41:15 66.71 -9.06% 297 198
14:41:21 66.71 -9.06% 304 203
14:41:27 66.72 -9.05% 246 164
14:41:33 66.71 -9.06% 361 241
14:41:39 66.70 -9.08% 229 153
14:41:45 66.70 -9.08% 250 167
14:41:51 66.70 -9.08% 443 296
14:41:57 66.73 -9.04% 526 351
14:42:03 66.72 -9.05% 463 309
14:42:09 66.73 -9.04% 427 285
14:42:15 66.76 -9.00% 315 210
14:42:21 66.74 -9.02% 210 140
14:42:30 66.77 -8.98% 507 339
14:42:39 66.81 -8.93% 362 242
14:42:45 66.84 -8.89% 105 70
14:42:51 66.83 -8.90% 397 265
14:42:57 66.75 -9.01% 559 373
14:43:03 66.73 -9.04% 377 252
14:43:09 66.79 -8.96% 344 230
14:43:15 66.80 -8.94% 235 157
14:43:21 66.80 -8.94% 72 48
14:43:27 66.81 -8.93% 531 355
14:43:36 66.80 -8.94% 416 278
14:43:39 66.80 -8.94% 578 386
14:43:45 66.80 -8.94% 277 185
14:43:51 66.80 -8.94% 138 92
14:43:57 66.81 -8.93% 240 160
14:44:03 66.80 -8.94% 578 386
14:44:18 66.85 -8.87% 966 646
14:44:21 66.86 -8.86% 96 64
14:44:27 66.84 -8.89% 294 197
14:44:33 66.83 -8.90% 184 123
14:44:39 66.87 -8.85% 322 215
14:44:45 66.84 -8.89% 435 291
14:44:51 66.84 -8.89% 367 245
14:44:57 66.91 -8.79% 332 222

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 66.89 -8.82% 466 312
14:45:09 66.84 -8.89% 435 291
14:45:15 66.83 -8.90% 471 315
14:45:24 66.79 -8.96% 910 608
14:45:27 66.79 -8.96% 138 92
14:45:36 66.84 -8.89% 957 639
14:45:39 66.79 -8.96% 307 205
14:45:48 66.80 -8.94% 640 428
14:45:51 66.79 -8.96% 549 367
14:45:57 66.81 -8.93% 195 130
14:46:09 66.79 -8.96% 2210 1476
14:46:15 66.79 -8.96% 460 307
14:46:21 66.79 -8.96% 168 112
14:46:33 66.78 -8.97% 1078 720
14:46:39 66.79 -8.96% 302 202
14:46:45 66.78 -8.97% 598 399
14:46:51 66.80 -8.94% 252 168
14:46:57 66.83 -8.90% 319 213
14:47:03 66.85 -8.87% 691 462
14:47:09 66.82 -8.91% 475 317
14:47:21 66.85 -8.87% 592 396
14:47:30 66.84 -8.89% 589 394
14:47:36 66.84 -8.89% 244 163
14:47:39 66.84 -8.89% 399 267
14:47:48 66.76 -9.00% 1141 762
14:47:54 66.72 -9.05% 445 297
14:48:00 66.72 -9.05% 403 269
14:48:12 66.68 -9.11% 1186 791
14:48:18 66.61 -9.20% 528 352
14:48:24 66.59 -9.23% 251 167
14:48:30 66.58 -9.24% 828 551
14:48:36 66.61 -9.20% 382 255
14:48:42 66.66 -9.13% 171 114
14:48:48 66.66 -9.13% 655 437
14:48:51 66.65 -9.15% 223 149
14:48:57 66.64 -9.16% 533 355
14:49:03 66.63 -9.17% 202 135
14:49:15 66.55 -9.28% 893 595
14:49:21 66.57 -9.26% 271 180
14:49:30 66.51 -9.34% 684 455
14:49:36 66.50 -9.35% 347 231
14:49:42 66.51 -9.34% 154 102
14:49:45 66.50 -9.35% 716 476
14:49:51 66.52 -9.32% 176 117
14:49:57 66.50 -9.35% 276 184
14:50:03 66.47 -9.39% 379 252
14:50:09 66.46 -9.41% 311 207
14:50:15 66.44 -9.43% 299 199
14:50:21 66.45 -9.42% 271 180
14:50:27 66.47 -9.39% 364 242
14:50:36 66.46 -9.41% 966 642
14:50:39 66.46 -9.41% 129 86
14:50:45 66.50 -9.35% 765 508
14:50:51 66.53 -9.31% 710 472
14:50:57 66.58 -9.24% 399 266
14:51:03 66.65 -9.15% 1113 742
14:51:09 66.68 -9.11% 1445 963
14:51:15 66.67 -9.12% 496 331
14:51:21 66.76 -9.00% 698 466
14:51:27 66.69 -9.09% 673 449
14:51:33 66.71 -9.06% 684 456
14:51:39 66.72 -9.05% 378 252
14:51:45 66.85 -8.87% 676 451
14:51:51 66.72 -9.05% 668 446
14:51:57 66.70 -9.08% 379 253
14:52:03 66.73 -9.04% 322 215
14:52:09 66.61 -9.20% 1512 1008
14:52:15 66.70 -9.08% 430 287
14:52:21 66.74 -9.02% 408 273
14:52:27 66.70 -9.08% 434 290
14:52:33 66.70 -9.08% 395 264
14:52:39 66.72 -9.05% 520 347
14:52:45 66.70 -9.08% 1242 829
14:52:51 66.70 -9.08% 530 354
14:52:57 66.74 -9.02% 403 269
14:53:03 66.74 -9.02% 759 507
14:53:09 66.95 -8.74% 929 621
14:53:15 66.81 -8.93% 683 457
14:53:24 67.02 -8.64% 1610 1077
14:53:30 66.98 -8.70% 626 419
14:53:36 67.09 -8.55% 685 459
14:53:42 67.17 -8.44% 730 490
14:53:48 67.20 -8.40% 907 609
14:53:54 67.34 -8.21% 821 551
14:54:00 67.21 -8.38% 782 526
14:54:06 67.37 -8.17% 1137 766
14:54:12 67.35 -8.19% 1151 775
14:54:24 67.25 -8.33% 1264 851
14:54:30 67.39 -8.14% 471 317
14:54:36 67.38 -8.15% 749 504
14:54:42 67.38 -8.15% 789 532
14:54:48 66.10 -9.90% 8320 5540
14:54:54 66.02 -10.01% 3849 2542
14:55:00 66.02 -10.01% 972 642
14:55:06 67.16 -8.45% 3441 2280
14:55:12 66.73 -9.04% 754 504
14:55:18 66.64 -9.16% 1725 1150
14:55:24 66.67 -9.12% 582 387
14:55:30 66.77 -8.98% 932 622
14:55:36 67.00 -8.67% 789 528
14:55:42 67.02 -8.64% 353 237
14:55:48 67.49 -8.00% 720 485
14:55:54 67.31 -8.25% 774 521
14:56:00 67.33 -8.22% 1037 700
14:56:06 67.66 -7.77% 926 625
14:56:12 67.67 -7.76% 1057 714
14:56:18 67.50 -7.99% 906 612
14:56:30 67.49 -8.00% 1506 1017
14:56:36 67.92 -7.42% 1184 801
14:56:45 67.70 -7.72% 2231 1514
14:56:48 67.62 -7.82% 204 138
14:56:54 67.62 -7.82% 760 515
14:57:00 67.59 -7.87% 560 379
15:00:00 67.18 -8.42% 5298 3559